KOMPEITO Inc. 618A
TSE · Japan · Transportation
¥1,976.00+104.00 (+5.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,976.00 | +5.56% | ¥1,865.00 | ¥2,010.00 | ¥1,808.00 | 809.40K |
| 2026-10-01 | ¥1,872.00 | -2.85% | ¥1,887.00 | ¥1,923.00 | ¥1,803.00 | 408.20K |
| 2026-09-30 | ¥1,927.00 | +3.38% | ¥2,000.00 | ¥2,100.00 | ¥1,825.00 | 2.08M |
| 2026-09-29 | ¥1,864.00 | -0.80% | ¥1,871.00 | ¥1,969.00 | ¥1,760.00 | 701.10K |
| 2026-09-28 | ¥1,879.00 | +6.94% | ¥1,950.00 | ¥2,030.00 | ¥1,841.00 | 1.26M |
| 2026-09-25 | ¥1,757.00 | -5.54% | ¥1,886.00 | ¥1,888.00 | ¥1,742.00 | 430.70K |
| 2026-09-24 | ¥1,860.00 | +15.24% | ¥1,660.00 | ¥1,928.00 | ¥1,651.00 | 1.09M |
| 2026-09-18 | ¥1,614.00 | +1.89% | ¥1,588.00 | ¥1,660.00 | ¥1,588.00 | 532.90K |
| 2026-09-17 | ¥1,584.00 | -11.66% | ¥1,687.00 | ¥1,737.00 | ¥1,550.00 | 1.41M |
| 2026-09-16 | ¥1,793.00 | +8.47% | ¥1,650.00 | ¥1,899.00 | ¥1,610.00 | 5.66M |
| 2026-09-15 | ¥1,653.00 | +2.04% | ¥1,590.00 | ¥1,794.00 | ¥1,507.00 | 4.16M |
| 2026-09-14 | ¥1,620.00 | -2.99% | ¥1,550.00 | ¥1,700.00 | ¥1,531.00 | 1.05M |
| 2026-09-11 | ¥1,670.00 | — | ¥1,480.00 | ¥1,700.00 | ¥1,472.00 | 5.87M |