Lumax International Corp. Ltd. 6192
TWSE · Taiwan · Electronic Technology
TWD 109.50-0.50 (-0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 109.50 | -0.45% | TWD 109.00 | TWD 110.00 | TWD 109.00 | 49.83K |
| 2026-10-01 | TWD 110.00 | +0.46% | TWD 109.00 | TWD 110.00 | TWD 108.50 | 128.04K |
| 2026-09-30 | TWD 109.50 | 0.00% | TWD 109.50 | TWD 110.00 | TWD 109.50 | 83.00K |
| 2026-09-29 | TWD 109.50 | -0.90% | TWD 110.00 | TWD 110.50 | TWD 109.50 | 76.00K |
| 2026-09-24 | TWD 110.50 | -0.45% | TWD 110.50 | TWD 111.00 | TWD 110.00 | 51.00K |
| 2026-09-23 | TWD 111.00 | +0.45% | TWD 110.50 | TWD 111.50 | TWD 110.50 | 79.50K |
| 2026-09-22 | TWD 110.50 | 0.00% | TWD 111.00 | TWD 111.50 | TWD 110.50 | 50.61K |
| 2026-09-21 | TWD 110.50 | -0.90% | TWD 111.50 | TWD 111.50 | TWD 110.50 | 66.00K |
| 2026-09-18 | TWD 111.50 | +0.90% | TWD 110.50 | TWD 111.50 | TWD 110.50 | 64.10K |
| 2026-09-17 | TWD 110.50 | +0.91% | TWD 110.00 | TWD 111.00 | TWD 110.00 | 66.00K |
| 2026-09-16 | TWD 109.50 | 0.00% | TWD 110.00 | TWD 110.00 | TWD 109.50 | 65.02K |
| 2026-09-15 | TWD 109.50 | -0.45% | TWD 109.50 | TWD 110.50 | TWD 109.50 | 55.00K |
| 2026-09-14 | TWD 110.00 | -0.90% | TWD 109.00 | TWD 110.50 | TWD 108.50 | 143.03K |
| 2026-09-11 | TWD 111.00 | -2.63% | TWD 112.00 | TWD 112.00 | TWD 110.50 | 289.07K |
| 2026-09-10 | TWD 114.00 | -0.44% | TWD 113.00 | TWD 114.50 | TWD 113.00 | 49.03K |
| 2026-09-09 | TWD 114.50 | -0.43% | TWD 114.50 | TWD 115.00 | TWD 114.00 | 63.90K |
| 2026-09-08 | TWD 115.00 | 0.00% | TWD 114.50 | TWD 115.00 | TWD 114.00 | 78.00K |
| 2026-09-07 | TWD 115.00 | -1.29% | TWD 116.50 | TWD 116.50 | TWD 114.00 | 225.33K |
| 2026-09-04 | TWD 116.50 | +0.87% | TWD 116.00 | TWD 116.50 | TWD 114.50 | 154.28K |
| 2026-09-03 | TWD 115.50 | +0.43% | TWD 115.00 | TWD 116.50 | TWD 114.00 | 132.84K |
| 2026-09-02 | TWD 115.00 | -2.13% | TWD 117.50 | TWD 117.50 | TWD 115.00 | 231.00K |
| 2026-09-01 | TWD 117.50 | +0.86% | TWD 116.50 | TWD 118.00 | TWD 116.00 | 159.11K |
| 2026-08-31 | TWD 116.50 | -0.85% | TWD 117.50 | TWD 117.50 | TWD 116.00 | 240.01K |
| 2026-08-28 | TWD 117.50 | +0.86% | TWD 116.50 | TWD 117.50 | TWD 116.00 | 123.43K |
| 2026-08-27 | TWD 116.50 | 0.00% | TWD 116.00 | TWD 117.00 | TWD 116.00 | 132.00K |
| 2026-08-26 | TWD 116.50 | +0.87% | TWD 115.00 | TWD 116.50 | TWD 115.00 | 72.21K |
| 2026-08-25 | TWD 115.50 | -0.43% | TWD 115.50 | TWD 115.50 | TWD 114.00 | 105.00K |
| 2026-08-24 | TWD 116.00 | -0.43% | TWD 116.50 | TWD 116.50 | TWD 115.50 | 64.00K |
| 2026-08-21 | TWD 116.50 | -0.43% | TWD 116.00 | TWD 117.50 | TWD 115.50 | 68.00K |
| 2026-08-20 | TWD 117.00 | +0.86% | TWD 117.00 | TWD 117.50 | TWD 116.00 | 104.00K |
| 2026-08-19 | TWD 116.00 | +0.43% | TWD 115.00 | TWD 117.00 | TWD 114.00 | 130.00K |
| 2026-08-18 | TWD 115.50 | -1.28% | TWD 116.00 | TWD 116.50 | TWD 114.50 | 158.00K |
| 2026-08-17 | TWD 117.00 | +0.86% | TWD 117.00 | TWD 117.50 | TWD 116.00 | 115.50K |
| 2026-08-14 | TWD 116.00 | -2.52% | TWD 119.00 | TWD 119.00 | TWD 115.00 | 298.12K |
| 2026-08-13 | TWD 119.00 | -1.24% | TWD 120.00 | TWD 120.00 | TWD 117.50 | 358.00K |
| 2026-08-12 | TWD 120.50 | -0.41% | TWD 122.00 | TWD 122.50 | TWD 120.00 | 234.50K |
| 2026-08-11 | TWD 121.00 | +4.31% | TWD 120.50 | TWD 123.00 | TWD 119.50 | 814.01K |
| 2026-08-10 | TWD 116.00 | +0.43% | TWD 115.00 | TWD 118.50 | TWD 115.00 | 321.00K |
| 2026-08-07 | TWD 115.50 | +1.32% | TWD 114.00 | TWD 116.00 | TWD 113.50 | 127.69K |
| 2026-08-06 | TWD 114.00 | -0.44% | TWD 114.50 | TWD 115.00 | TWD 111.50 | 137.00K |
| 2026-08-05 | TWD 114.50 | +0.44% | TWD 115.00 | TWD 115.50 | TWD 113.50 | 88.00K |
| 2026-08-04 | TWD 114.00 | +0.88% | TWD 111.50 | TWD 114.00 | TWD 111.50 | 113.99K |
| 2026-08-03 | TWD 113.00 | +1.35% | TWD 110.50 | TWD 114.50 | TWD 110.50 | 108.88K |
| 2026-07-31 | TWD 111.50 | +4.21% | TWD 109.50 | TWD 113.00 | TWD 109.00 | 516.00K |
| 2026-07-30 | TWD 107.00 | -0.93% | TWD 108.50 | TWD 108.50 | TWD 105.00 | 293.35K |
| 2026-07-29 | TWD 108.00 | -2.70% | TWD 112.00 | TWD 112.00 | TWD 105.50 | 312.80K |
| 2026-07-28 | TWD 111.00 | -2.63% | TWD 113.00 | TWD 113.00 | TWD 110.00 | 242.00K |
| 2026-07-27 | TWD 114.00 | -0.87% | TWD 115.00 | TWD 115.00 | TWD 113.50 | 88.00K |
| 2026-07-24 | TWD 115.00 | -0.43% | TWD 114.50 | TWD 116.00 | TWD 114.00 | 84.00K |
| 2026-07-23 | TWD 115.50 | 0.00% | TWD 115.50 | TWD 116.50 | TWD 115.00 | 69.00K |
| 2026-07-22 | TWD 115.50 | -0.86% | TWD 117.00 | TWD 118.00 | TWD 115.50 | 137.00K |
| 2026-07-21 | TWD 116.50 | +1.75% | TWD 115.00 | TWD 116.50 | TWD 115.00 | 76.60K |
| 2026-07-20 | TWD 114.50 | -0.43% | TWD 116.50 | TWD 116.50 | TWD 113.00 | 104.00K |
| 2026-07-17 | TWD 115.00 | -4.56% | TWD 119.00 | TWD 119.00 | TWD 115.00 | 320.00K |
| 2026-07-16 | TWD 120.50 | 0.00% | TWD 120.00 | TWD 121.00 | TWD 119.00 | 56.00K |
| 2026-07-15 | TWD 120.50 | +1.69% | TWD 118.50 | TWD 121.00 | TWD 118.50 | 88.22K |
| 2026-07-14 | TWD 118.50 | -2.07% | TWD 122.00 | TWD 122.00 | TWD 116.00 | 248.00K |
| 2026-07-13 | TWD 121.00 | +0.83% | TWD 120.50 | TWD 122.00 | TWD 120.00 | 208.00K |
| 2026-07-10 | TWD 120.00 | 0.00% | TWD 120.00 | TWD 120.00 | TWD 120.00 | 0 |
| 2026-07-09 | TWD 120.00 | +0.84% | TWD 118.50 | TWD 120.50 | TWD 118.50 | 81.00K |
| 2026-07-08 | TWD 119.00 | -0.42% | TWD 119.50 | TWD 119.50 | TWD 117.50 | 101.60K |
| 2026-07-07 | TWD 119.50 | -2.05% | TWD 121.00 | TWD 121.00 | TWD 118.50 | 174.00K |
| 2026-07-06 | TWD 122.00 | +1.24% | TWD 120.50 | TWD 122.50 | TWD 120.50 | 134.55K |
| 2026-07-03 | TWD 120.50 | +0.84% | TWD 119.00 | TWD 121.00 | TWD 119.00 | 401.00K |
| 2026-07-02 | TWD 119.50 | -0.83% | TWD 120.00 | TWD 121.00 | TWD 119.50 | 99.20K |
| 2026-07-01 | TWD 120.50 | -2.03% | TWD 122.50 | TWD 122.50 | TWD 120.50 | 71.63K |
| 2026-06-30 | TWD 123.00 | +1.23% | TWD 121.50 | TWD 123.00 | TWD 121.50 | 127.20K |
| 2026-06-29 | TWD 121.50 | +2.10% | TWD 119.00 | TWD 121.50 | TWD 119.00 | 140.09K |
| 2026-06-26 | TWD 119.00 | -2.86% | TWD 122.50 | TWD 122.50 | TWD 118.00 | 291.00K |
| 2026-06-25 | TWD 122.50 | +1.24% | TWD 121.50 | TWD 124.00 | TWD 121.50 | 194.00K |
| 2026-06-24 | TWD 121.00 | +0.41% | TWD 122.00 | TWD 122.50 | TWD 119.50 | 610.63K |
| 2026-06-23 | TWD 120.50 | +1.26% | TWD 118.50 | TWD 121.00 | TWD 118.00 | 307.43K |
| 2026-06-22 | TWD 119.00 | +1.28% | TWD 117.50 | TWD 120.00 | TWD 117.00 | 293.70K |
| 2026-06-18 | TWD 117.50 | +0.86% | TWD 117.50 | TWD 118.50 | TWD 117.00 | 115.00K |
| 2026-06-17 | TWD 116.50 | -0.85% | TWD 117.00 | TWD 117.50 | TWD 116.00 | 170.23K |
| 2026-06-16 | TWD 117.50 | +0.86% | TWD 116.50 | TWD 118.00 | TWD 116.50 | 177.00K |
| 2026-06-15 | TWD 116.50 | -0.85% | TWD 118.00 | TWD 118.50 | TWD 116.50 | 306.01K |
| 2026-06-12 | TWD 117.50 | 0.00% | TWD 119.00 | TWD 119.50 | TWD 117.50 | 352.00K |
| 2026-06-11 | TWD 117.50 | -8.91% | TWD 122.50 | TWD 122.50 | TWD 116.50 | 1.48M |
| 2026-06-10 | TWD 129.00 | +0.39% | TWD 128.50 | TWD 131.50 | TWD 128.50 | 377.10K |
| 2026-06-09 | TWD 128.50 | +1.58% | TWD 125.50 | TWD 130.00 | TWD 125.50 | 242.01K |
| 2026-06-08 | TWD 126.50 | -1.94% | TWD 121.00 | TWD 128.50 | TWD 121.00 | 389.01K |
| 2026-06-05 | TWD 129.00 | +0.39% | TWD 128.00 | TWD 129.00 | TWD 126.00 | 188.00K |
| 2026-06-04 | TWD 128.50 | -1.53% | TWD 130.50 | TWD 131.00 | TWD 128.00 | 212.20K |
| 2026-06-03 | TWD 130.50 | +2.35% | TWD 127.50 | TWD 131.00 | TWD 127.50 | 230.31K |
| 2026-06-02 | TWD 127.50 | -1.16% | TWD 129.00 | TWD 129.00 | TWD 125.50 | 287.45K |
| 2026-06-01 | TWD 129.00 | +0.39% | TWD 128.50 | TWD 130.00 | TWD 128.00 | 410.20K |
| 2026-05-29 | TWD 128.50 | +0.39% | TWD 128.00 | TWD 129.00 | TWD 126.50 | 450.12K |
| 2026-05-28 | TWD 128.00 | +0.39% | TWD 128.00 | TWD 129.50 | TWD 125.50 | 400.11K |
| 2026-05-27 | TWD 127.50 | -3.04% | TWD 132.00 | TWD 133.00 | TWD 126.00 | 600.17K |