Virtualex Holdings, Inc. 6193
TSE · Japan · Technology Services
¥1,066.00+2.00 (+0.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,066.00 | +0.19% | ¥1,064.00 | ¥1,066.00 | ¥1,046.00 | 10.00K |
| 2026-10-01 | ¥1,064.00 | -2.56% | ¥1,091.00 | ¥1,092.00 | ¥1,043.00 | 19.40K |
| 2026-09-30 | ¥1,092.00 | -2.06% | ¥1,114.00 | ¥1,114.00 | ¥1,092.00 | 9.20K |
| 2026-09-29 | ¥1,115.00 | -6.77% | ¥1,106.00 | ¥1,134.00 | ¥1,104.00 | 26.00K |
| 2026-09-28 | ¥1,196.00 | 0.00% | ¥1,219.00 | ¥1,219.00 | ¥1,196.00 | 25.40K |
| 2026-09-25 | ¥1,196.00 | -0.08% | ¥1,205.00 | ¥1,212.00 | ¥1,180.00 | 16.30K |
| 2026-09-24 | ¥1,197.00 | +2.31% | ¥1,197.00 | ¥1,204.00 | ¥1,187.00 | 13.80K |
| 2026-09-18 | ¥1,170.00 | -1.10% | ¥1,183.00 | ¥1,184.00 | ¥1,170.00 | 5.80K |
| 2026-09-17 | ¥1,183.00 | +1.28% | ¥1,164.00 | ¥1,210.00 | ¥1,150.00 | 17.80K |
| 2026-09-16 | ¥1,168.00 | -2.59% | ¥1,199.00 | ¥1,199.00 | ¥1,164.00 | 6.60K |
| 2026-09-15 | ¥1,199.00 | +2.65% | ¥1,169.00 | ¥1,199.00 | ¥1,160.00 | 11.50K |
| 2026-09-14 | ¥1,168.00 | +0.17% | ¥1,166.00 | ¥1,169.00 | ¥1,150.00 | 8.60K |
| 2026-09-11 | ¥1,166.00 | -0.93% | ¥1,177.00 | ¥1,177.00 | ¥1,150.00 | 11.50K |
| 2026-09-10 | ¥1,177.00 | -2.81% | ¥1,202.00 | ¥1,202.00 | ¥1,164.00 | 13.30K |
| 2026-09-09 | ¥1,211.00 | +1.51% | ¥1,194.00 | ¥1,217.00 | ¥1,194.00 | 4.10K |
| 2026-09-08 | ¥1,193.00 | -2.21% | ¥1,221.00 | ¥1,221.00 | ¥1,193.00 | 6.30K |
| 2026-09-07 | ¥1,220.00 | -0.97% | ¥1,232.00 | ¥1,233.00 | ¥1,220.00 | 6.70K |
| 2026-09-04 | ¥1,232.00 | -0.08% | ¥1,246.00 | ¥1,246.00 | ¥1,221.00 | 7.70K |
| 2026-09-03 | ¥1,233.00 | -0.96% | ¥1,244.00 | ¥1,244.00 | ¥1,220.00 | 6.30K |
| 2026-09-02 | ¥1,245.00 | +1.22% | ¥1,230.00 | ¥1,245.00 | ¥1,198.00 | 14.40K |
| 2026-09-01 | ¥1,230.00 | +3.27% | ¥1,200.00 | ¥1,247.00 | ¥1,198.00 | 20.80K |
| 2026-08-31 | ¥1,191.00 | +0.25% | ¥1,200.00 | ¥1,200.00 | ¥1,184.00 | 13.90K |
| 2026-08-28 | ¥1,188.00 | +1.37% | ¥1,173.00 | ¥1,188.00 | ¥1,170.00 | 9.00K |
| 2026-08-27 | ¥1,172.00 | +0.77% | ¥1,165.00 | ¥1,172.00 | ¥1,162.00 | 5.90K |
| 2026-08-26 | ¥1,163.00 | 0.00% | ¥1,163.00 | ¥1,165.00 | ¥1,157.00 | 2.80K |
| 2026-08-25 | ¥1,163.00 | +1.13% | ¥1,165.00 | ¥1,165.00 | ¥1,153.00 | 8.20K |
| 2026-08-24 | ¥1,150.00 | +1.41% | ¥1,150.00 | ¥1,151.00 | ¥1,137.00 | 5.40K |
| 2026-08-21 | ¥1,134.00 | +1.70% | ¥1,115.00 | ¥1,145.00 | ¥1,108.00 | 7.30K |
| 2026-08-20 | ¥1,115.00 | 0.00% | ¥1,115.00 | ¥1,115.00 | ¥1,099.00 | 4.40K |
| 2026-08-19 | ¥1,115.00 | +0.45% | ¥1,110.00 | ¥1,115.00 | ¥1,090.00 | 7.20K |
| 2026-08-18 | ¥1,110.00 | +1.74% | ¥1,093.00 | ¥1,110.00 | ¥1,093.00 | 10.50K |
| 2026-08-17 | ¥1,091.00 | -0.18% | ¥1,077.00 | ¥1,092.00 | ¥1,077.00 | 6.40K |
| 2026-08-14 | ¥1,093.00 | +5.10% | ¥1,085.00 | ¥1,098.00 | ¥1,076.00 | 16.60K |
| 2026-08-13 | ¥1,040.00 | -1.23% | ¥1,040.00 | ¥1,056.00 | ¥1,040.00 | 9.30K |
| 2026-08-12 | ¥1,053.00 | +1.25% | ¥1,041.00 | ¥1,058.00 | ¥1,041.00 | 6.20K |
| 2026-08-10 | ¥1,040.00 | +0.58% | ¥1,039.00 | ¥1,040.00 | ¥1,034.00 | 5.50K |
| 2026-08-07 | ¥1,034.00 | +0.88% | ¥1,025.00 | ¥1,034.00 | ¥1,025.00 | 1.80K |
| 2026-08-06 | ¥1,025.00 | +0.29% | ¥1,022.00 | ¥1,025.00 | ¥1,022.00 | 1.20K |
| 2026-08-05 | ¥1,022.00 | +0.10% | ¥1,018.00 | ¥1,025.00 | ¥1,016.00 | 3.60K |
| 2026-08-04 | ¥1,021.00 | -0.49% | ¥1,021.00 | ¥1,025.00 | ¥1,019.00 | 2.10K |
| 2026-08-03 | ¥1,026.00 | -0.58% | ¥1,027.00 | ¥1,030.00 | ¥1,020.00 | 2.90K |
| 2026-07-31 | ¥1,032.00 | +0.19% | ¥1,030.00 | ¥1,038.00 | ¥1,025.00 | 2.90K |
| 2026-07-30 | ¥1,030.00 | +0.29% | ¥1,027.00 | ¥1,030.00 | ¥1,025.00 | 1.80K |
| 2026-07-29 | ¥1,027.00 | -1.06% | ¥1,038.00 | ¥1,038.00 | ¥1,027.00 | 4.60K |
| 2026-07-28 | ¥1,038.00 | 0.00% | ¥1,038.00 | ¥1,038.00 | ¥1,011.00 | 4.60K |
| 2026-07-27 | ¥1,038.00 | +0.78% | ¥1,039.00 | ¥1,039.00 | ¥1,030.00 | 2.20K |
| 2026-07-24 | ¥1,030.00 | -0.58% | ¥1,032.00 | ¥1,035.00 | ¥1,030.00 | 1.50K |
| 2026-07-23 | ¥1,036.00 | 0.00% | ¥1,037.00 | ¥1,037.00 | ¥1,032.00 | 1.30K |
| 2026-07-22 | ¥1,036.00 | +0.58% | ¥1,031.00 | ¥1,038.00 | ¥1,031.00 | 2.90K |
| 2026-07-21 | ¥1,030.00 | +0.39% | ¥1,028.00 | ¥1,033.00 | ¥1,024.00 | 4.00K |
| 2026-07-17 | ¥1,026.00 | +0.49% | ¥1,022.00 | ¥1,026.00 | ¥1,009.00 | 3.40K |
| 2026-07-16 | ¥1,021.00 | -1.16% | ¥1,023.00 | ¥1,025.00 | ¥1,019.00 | 3.10K |
| 2026-07-15 | ¥1,033.00 | 0.00% | ¥1,034.00 | ¥1,034.00 | ¥1,023.00 | 1.90K |
| 2026-07-14 | ¥1,033.00 | +0.19% | ¥1,031.00 | ¥1,033.00 | ¥1,028.00 | 1.90K |
| 2026-07-13 | ¥1,031.00 | +0.10% | ¥1,030.00 | ¥1,031.00 | ¥1,030.00 | 1.40K |
| 2026-07-10 | ¥1,030.00 | +1.68% | ¥1,013.00 | ¥1,030.00 | ¥1,013.00 | 3.00K |
| 2026-07-09 | ¥1,013.00 | -1.46% | ¥1,029.00 | ¥1,029.00 | ¥1,007.00 | 5.00K |
| 2026-07-08 | ¥1,028.00 | +0.19% | ¥1,027.00 | ¥1,029.00 | ¥1,020.00 | 3.30K |
| 2026-07-07 | ¥1,026.00 | +0.59% | ¥1,025.00 | ¥1,026.00 | ¥1,024.00 | 2.20K |
| 2026-07-06 | ¥1,020.00 | +1.09% | ¥1,015.00 | ¥1,022.00 | ¥1,015.00 | 5.50K |
| 2026-07-03 | ¥1,009.00 | +0.80% | ¥1,004.00 | ¥1,010.00 | ¥1,002.00 | 3.70K |
| 2026-07-02 | ¥1,001.00 | 0.00% | ¥1,006.00 | ¥1,006.00 | ¥998.00 | 2.90K |
| 2026-07-01 | ¥1,001.00 | -0.30% | ¥1,004.00 | ¥1,005.00 | ¥998.00 | 2.40K |
| 2026-06-30 | ¥1,004.00 | +1.11% | ¥1,000.00 | ¥1,004.00 | ¥983.00 | 6.90K |
| 2026-06-29 | ¥993.00 | +0.51% | ¥999.00 | ¥999.00 | ¥989.00 | 4.60K |
| 2026-06-26 | ¥988.00 | 0.00% | ¥991.00 | ¥996.00 | ¥981.00 | 4.90K |
| 2026-06-25 | ¥988.00 | -0.10% | ¥985.00 | ¥988.00 | ¥984.00 | 1.80K |
| 2026-06-24 | ¥989.00 | +0.51% | ¥984.00 | ¥990.00 | ¥984.00 | 1.80K |
| 2026-06-23 | ¥984.00 | 0.00% | ¥985.00 | ¥989.00 | ¥984.00 | 5.40K |
| 2026-06-22 | ¥984.00 | -1.01% | ¥993.00 | ¥993.00 | ¥984.00 | 5.90K |
| 2026-06-19 | ¥994.00 | +1.64% | ¥988.00 | ¥996.00 | ¥988.00 | 4.60K |
| 2026-06-18 | ¥978.00 | +0.51% | ¥973.00 | ¥985.00 | ¥972.00 | 3.40K |
| 2026-06-17 | ¥973.00 | +0.31% | ¥980.00 | ¥980.00 | ¥970.00 | 2.90K |
| 2026-06-16 | ¥970.00 | -1.52% | ¥985.00 | ¥985.00 | ¥970.00 | 6.50K |
| 2026-06-15 | ¥985.00 | +0.72% | ¥991.00 | ¥991.00 | ¥979.00 | 4.30K |
| 2026-06-12 | ¥978.00 | -1.41% | ¥990.00 | ¥992.00 | ¥978.00 | 3.10K |
| 2026-06-11 | ¥992.00 | +0.71% | ¥996.00 | ¥996.00 | ¥981.00 | 3.50K |
| 2026-06-10 | ¥985.00 | -0.81% | ¥994.00 | ¥994.00 | ¥985.00 | 2.20K |
| 2026-06-09 | ¥993.00 | +0.91% | ¥994.00 | ¥994.00 | ¥982.00 | 2.80K |
| 2026-06-08 | ¥984.00 | -1.30% | ¥989.00 | ¥1,004.00 | ¥984.00 | 3.50K |
| 2026-06-05 | ¥997.00 | +0.50% | ¥1,000.00 | ¥1,000.00 | ¥991.00 | 1.30K |
| 2026-06-04 | ¥992.00 | -0.40% | ¥996.00 | ¥998.00 | ¥986.00 | 3.10K |
| 2026-06-03 | ¥996.00 | +3.21% | ¥965.00 | ¥1,000.00 | ¥965.00 | 7.00K |
| 2026-06-02 | ¥965.00 | -0.62% | ¥980.00 | ¥980.00 | ¥965.00 | 2.50K |
| 2026-06-01 | ¥971.00 | +0.62% | ¥970.00 | ¥982.00 | ¥970.00 | 4.60K |
| 2026-05-29 | ¥965.00 | +0.42% | ¥961.00 | ¥976.00 | ¥961.00 | 4.10K |
| 2026-05-28 | ¥961.00 | -0.21% | ¥963.00 | ¥970.00 | ¥959.00 | 4.30K |
| 2026-05-27 | ¥963.00 | -1.03% | ¥968.00 | ¥993.00 | ¥962.00 | 5.60K |
| 2026-05-26 | ¥973.00 | -0.71% | ¥980.00 | ¥1,079.00 | ¥969.00 | 34.90K |
| 2026-05-25 | ¥980.00 | +3.92% | ¥948.00 | ¥980.00 | ¥948.00 | 13.40K |