HOPE, Inc. (Japan) 6195
TSE · Japan · Utilities
¥202.00+1.00 (+0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥201.00 | -1.95% | ¥204.00 | ¥204.00 | ¥201.00 | 13.90K |
| 2026-09-30 | ¥205.00 | +1.99% | ¥201.00 | ¥206.00 | ¥200.00 | 19.90K |
| 2026-09-29 | ¥201.00 | -1.47% | ¥202.00 | ¥203.00 | ¥200.00 | 11.90K |
| 2026-09-28 | ¥204.00 | -0.97% | ¥206.00 | ¥208.00 | ¥204.00 | 33.00K |
| 2026-09-25 | ¥206.00 | +0.49% | ¥205.00 | ¥206.00 | ¥204.00 | 5.00K |
| 2026-09-24 | ¥205.00 | 0.00% | ¥203.00 | ¥206.00 | ¥203.00 | 18.90K |
| 2026-09-18 | ¥205.00 | +1.49% | ¥202.00 | ¥205.00 | ¥202.00 | 11.70K |
| 2026-09-17 | ¥202.00 | +0.50% | ¥201.00 | ¥203.00 | ¥200.00 | 16.50K |
| 2026-09-16 | ¥201.00 | 0.00% | ¥201.00 | ¥202.00 | ¥200.00 | 8.80K |
| 2026-09-15 | ¥201.00 | 0.00% | ¥201.00 | ¥203.00 | ¥200.00 | 22.80K |
| 2026-09-14 | ¥201.00 | 0.00% | ¥201.00 | ¥203.00 | ¥200.00 | 40.50K |
| 2026-09-11 | ¥201.00 | 0.00% | ¥201.00 | ¥202.00 | ¥200.00 | 23.00K |
| 2026-09-10 | ¥201.00 | 0.00% | ¥201.00 | ¥202.00 | ¥200.00 | 12.50K |
| 2026-09-09 | ¥201.00 | -0.50% | ¥200.00 | ¥202.00 | ¥200.00 | 14.70K |
| 2026-09-08 | ¥202.00 | -0.49% | ¥202.00 | ¥203.00 | ¥201.00 | 14.30K |
| 2026-09-07 | ¥203.00 | +1.00% | ¥201.00 | ¥203.00 | ¥201.00 | 8.50K |
| 2026-09-04 | ¥201.00 | 0.00% | ¥200.00 | ¥203.00 | ¥200.00 | 18.00K |
| 2026-09-03 | ¥201.00 | 0.00% | ¥201.00 | ¥202.00 | ¥200.00 | 27.50K |
| 2026-09-02 | ¥201.00 | -1.47% | ¥202.00 | ¥204.00 | ¥200.00 | 33.90K |
| 2026-09-01 | ¥204.00 | -0.49% | ¥205.00 | ¥205.00 | ¥202.00 | 32.30K |
| 2026-08-31 | ¥205.00 | +0.99% | ¥204.00 | ¥205.00 | ¥202.00 | 19.40K |
| 2026-08-28 | ¥203.00 | -0.49% | ¥202.00 | ¥204.00 | ¥202.00 | 14.60K |
| 2026-08-27 | ¥204.00 | +0.49% | ¥203.00 | ¥205.00 | ¥202.00 | 12.10K |
| 2026-08-26 | ¥203.00 | -0.49% | ¥204.00 | ¥205.00 | ¥202.00 | 26.90K |
| 2026-08-25 | ¥204.00 | +1.49% | ¥201.00 | ¥204.00 | ¥201.00 | 16.10K |
| 2026-08-24 | ¥201.00 | +0.50% | ¥201.00 | ¥203.00 | ¥200.00 | 42.40K |
| 2026-08-21 | ¥200.00 | -0.99% | ¥201.00 | ¥203.00 | ¥200.00 | 32.00K |
| 2026-08-20 | ¥202.00 | 0.00% | ¥201.00 | ¥204.00 | ¥199.00 | 29.50K |
| 2026-08-19 | ¥202.00 | +0.50% | ¥201.00 | ¥204.00 | ¥198.00 | 54.50K |
| 2026-08-18 | ¥201.00 | -1.47% | ¥203.00 | ¥204.00 | ¥201.00 | 27.60K |
| 2026-08-17 | ¥204.00 | +0.49% | ¥201.00 | ¥204.00 | ¥200.00 | 57.90K |
| 2026-08-14 | ¥203.00 | -2.40% | ¥207.00 | ¥207.00 | ¥200.00 | 168.90K |
| 2026-08-13 | ¥208.00 | -4.59% | ¥208.00 | ¥210.00 | ¥203.00 | 107.50K |
| 2026-08-12 | ¥218.00 | +3.32% | ¥213.00 | ¥218.00 | ¥211.00 | 25.10K |
| 2026-08-10 | ¥211.00 | 0.00% | ¥213.00 | ¥213.00 | ¥210.00 | 10.00K |
| 2026-08-07 | ¥211.00 | 0.00% | ¥211.00 | ¥212.00 | ¥210.00 | 10.70K |
| 2026-08-06 | ¥211.00 | -0.47% | ¥213.00 | ¥213.00 | ¥210.00 | 6.10K |
| 2026-08-05 | ¥212.00 | +0.47% | ¥212.00 | ¥215.00 | ¥211.00 | 10.80K |
| 2026-08-04 | ¥211.00 | -0.94% | ¥213.00 | ¥213.00 | ¥210.00 | 5.90K |
| 2026-08-03 | ¥213.00 | +1.43% | ¥209.00 | ¥213.00 | ¥209.00 | 5.20K |
| 2026-07-31 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥209.00 | 12.10K |
| 2026-07-30 | ¥210.00 | 0.00% | ¥211.00 | ¥213.00 | ¥209.00 | 11.40K |
| 2026-07-29 | ¥210.00 | +0.48% | ¥208.00 | ¥213.00 | ¥208.00 | 22.20K |
| 2026-07-28 | ¥209.00 | -0.48% | ¥210.00 | ¥211.00 | ¥209.00 | 6.80K |
| 2026-07-27 | ¥210.00 | 0.00% | ¥209.00 | ¥212.00 | ¥209.00 | 7.50K |
| 2026-07-24 | ¥210.00 | -1.41% | ¥210.00 | ¥214.00 | ¥206.00 | 53.60K |
| 2026-07-23 | ¥213.00 | 0.00% | ¥212.00 | ¥216.00 | ¥212.00 | 8.00K |
| 2026-07-22 | ¥213.00 | -0.93% | ¥215.00 | ¥215.00 | ¥213.00 | 7.00K |
| 2026-07-21 | ¥215.00 | +1.90% | ¥215.00 | ¥215.00 | ¥212.00 | 5.90K |
| 2026-07-17 | ¥211.00 | -3.65% | ¥215.00 | ¥215.00 | ¥209.00 | 27.40K |
| 2026-07-16 | ¥219.00 | +0.92% | ¥216.00 | ¥219.00 | ¥216.00 | 6.10K |
| 2026-07-15 | ¥217.00 | 0.00% | ¥217.00 | ¥220.00 | ¥216.00 | 32.80K |
| 2026-07-14 | ¥217.00 | +1.40% | ¥213.00 | ¥217.00 | ¥213.00 | 8.70K |
| 2026-07-13 | ¥214.00 | 0.00% | ¥213.00 | ¥215.00 | ¥211.00 | 11.40K |
| 2026-07-10 | ¥214.00 | +0.94% | ¥215.00 | ¥216.00 | ¥213.00 | 15.40K |
| 2026-07-09 | ¥212.00 | -1.40% | ¥214.00 | ¥215.00 | ¥212.00 | 11.90K |
| 2026-07-08 | ¥215.00 | +0.94% | ¥215.00 | ¥215.00 | ¥212.00 | 4.20K |
| 2026-07-07 | ¥213.00 | +0.47% | ¥212.00 | ¥215.00 | ¥211.00 | 13.70K |
| 2026-07-06 | ¥212.00 | +1.44% | ¥210.00 | ¥213.00 | ¥210.00 | 19.20K |
| 2026-07-03 | ¥209.00 | -0.48% | ¥210.00 | ¥211.00 | ¥207.00 | 28.00K |
| 2026-07-02 | ¥210.00 | 0.00% | ¥210.00 | ¥210.00 | ¥207.00 | 21.70K |
| 2026-07-01 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥208.00 | 14.80K |
| 2026-06-30 | ¥210.00 | 0.00% | ¥211.00 | ¥213.00 | ¥208.00 | 15.30K |
| 2026-06-29 | ¥210.00 | +0.48% | ¥209.00 | ¥212.00 | ¥208.00 | 10.40K |
| 2026-06-26 | ¥209.00 | +0.97% | ¥206.00 | ¥210.00 | ¥206.00 | 14.30K |
| 2026-06-25 | ¥207.00 | 0.00% | ¥207.00 | ¥210.00 | ¥205.00 | 15.70K |
| 2026-06-24 | ¥207.00 | -0.48% | ¥207.00 | ¥210.00 | ¥205.00 | 54.30K |
| 2026-06-23 | ¥208.00 | -1.42% | ¥212.00 | ¥213.00 | ¥208.00 | 30.40K |
| 2026-06-22 | ¥211.00 | -0.47% | ¥212.00 | ¥214.00 | ¥210.00 | 23.90K |
| 2026-06-19 | ¥212.00 | 0.00% | ¥213.00 | ¥217.00 | ¥211.00 | 11.90K |
| 2026-06-18 | ¥212.00 | -0.47% | ¥215.00 | ¥217.00 | ¥212.00 | 17.30K |
| 2026-06-17 | ¥213.00 | +0.47% | ¥214.00 | ¥216.00 | ¥212.00 | 15.60K |
| 2026-06-16 | ¥212.00 | -0.47% | ¥214.00 | ¥216.00 | ¥210.00 | 46.00K |
| 2026-06-15 | ¥213.00 | -2.29% | ¥215.00 | ¥218.00 | ¥212.00 | 40.60K |
| 2026-06-12 | ¥218.00 | -0.46% | ¥219.00 | ¥220.00 | ¥215.00 | 18.40K |
| 2026-06-11 | ¥219.00 | +1.39% | ¥216.00 | ¥220.00 | ¥216.00 | 18.70K |
| 2026-06-10 | ¥216.00 | -1.37% | ¥219.00 | ¥219.00 | ¥216.00 | 8.80K |
| 2026-06-09 | ¥219.00 | +1.39% | ¥216.00 | ¥219.00 | ¥215.00 | 10.20K |
| 2026-06-08 | ¥216.00 | +0.47% | ¥212.00 | ¥218.00 | ¥212.00 | 27.80K |
| 2026-06-05 | ¥215.00 | +0.94% | ¥212.00 | ¥217.00 | ¥212.00 | 13.40K |
| 2026-06-04 | ¥213.00 | -1.84% | ¥214.00 | ¥217.00 | ¥213.00 | 42.40K |
| 2026-06-03 | ¥217.00 | +1.40% | ¥214.00 | ¥220.00 | ¥213.00 | 24.90K |
| 2026-06-02 | ¥214.00 | +0.94% | ¥212.00 | ¥215.00 | ¥211.00 | 31.10K |
| 2026-06-01 | ¥212.00 | -0.93% | ¥213.00 | ¥215.00 | ¥211.00 | 38.30K |
| 2026-05-29 | ¥214.00 | -2.73% | ¥219.00 | ¥223.00 | ¥213.00 | 73.30K |
| 2026-05-28 | ¥220.00 | -0.90% | ¥222.00 | ¥223.00 | ¥220.00 | 19.30K |
| 2026-05-27 | ¥222.00 | -0.45% | ¥223.00 | ¥225.00 | ¥221.00 | 26.90K |
| 2026-05-26 | ¥223.00 | +0.90% | ¥224.00 | ¥224.00 | ¥220.00 | 28.40K |
| 2026-05-25 | ¥221.00 | -2.64% | ¥227.00 | ¥227.00 | ¥221.00 | 33.90K |
| 2026-05-22 | ¥227.00 | +1.34% | ¥223.00 | ¥229.00 | ¥223.00 | 21.20K |