Scan-D Corporation 6195
TPEX · Taiwan · Consumer Durables
TWD 28.10-0.10 (-0.35%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.10 | -0.35% | TWD 28.20 | TWD 28.25 | TWD 28.05 | 52.71K |
| 2026-10-01 | TWD 28.20 | -0.18% | TWD 28.25 | TWD 28.25 | TWD 28.00 | 8.00K |
| 2026-09-30 | TWD 28.25 | -0.18% | TWD 28.35 | TWD 28.35 | TWD 28.20 | 9.66K |
| 2026-09-29 | TWD 28.30 | +0.71% | TWD 28.10 | TWD 28.30 | TWD 28.10 | 20.02K |
| 2026-09-24 | TWD 28.10 | +0.36% | TWD 28.05 | TWD 28.15 | TWD 28.00 | 14.02K |
| 2026-09-23 | TWD 28.00 | +0.36% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 11.01K |
| 2026-09-22 | TWD 27.90 | +0.36% | TWD 27.80 | TWD 28.00 | TWD 27.80 | 45.10K |
| 2026-09-21 | TWD 27.80 | +0.36% | TWD 27.75 | TWD 27.80 | TWD 27.75 | 17.18K |
| 2026-09-18 | TWD 27.70 | 0.00% | TWD 27.70 | TWD 27.70 | TWD 27.70 | 5.00K |
| 2026-09-17 | TWD 27.70 | 0.00% | TWD 27.70 | TWD 27.70 | TWD 27.70 | 2.00K |
| 2026-09-16 | TWD 27.70 | 0.00% | TWD 27.70 | TWD 27.70 | TWD 27.70 | 93.03K |
| 2026-09-15 | TWD 27.70 | -0.72% | TWD 27.55 | TWD 27.70 | TWD 27.45 | 9.02K |
| 2026-09-14 | TWD 27.90 | +0.90% | TWD 27.65 | TWD 27.90 | TWD 27.35 | 20.00K |
| 2026-09-11 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 0 |
| 2026-09-10 | TWD 27.65 | -1.25% | TWD 27.65 | TWD 27.65 | TWD 27.10 | 20.15K |
| 2026-09-09 | TWD 28.00 | +0.72% | TWD 27.80 | TWD 28.00 | TWD 27.80 | 34.00K |
| 2026-09-08 | TWD 27.80 | +0.36% | TWD 27.75 | TWD 28.00 | TWD 27.65 | 23.00K |
| 2026-09-07 | TWD 27.70 | -0.18% | TWD 27.80 | TWD 27.80 | TWD 27.70 | 16.17K |
| 2026-09-04 | TWD 27.75 | -0.36% | TWD 27.80 | TWD 28.00 | TWD 27.60 | 43.18K |
| 2026-09-03 | TWD 27.85 | +0.18% | TWD 27.80 | TWD 28.10 | TWD 27.80 | 13.15K |
| 2026-09-02 | TWD 27.80 | -0.54% | TWD 27.75 | TWD 27.85 | TWD 27.75 | 12.00K |
| 2026-09-01 | TWD 27.95 | -1.24% | TWD 27.85 | TWD 28.00 | TWD 27.85 | 10.05K |
| 2026-08-31 | TWD 28.30 | +1.43% | TWD 27.80 | TWD 28.30 | TWD 27.80 | 8.00K |
| 2026-08-28 | TWD 27.90 | +0.18% | TWD 27.85 | TWD 27.90 | TWD 27.80 | 5.06K |
| 2026-08-27 | TWD 27.85 | +0.18% | TWD 27.85 | TWD 27.85 | TWD 27.85 | 2.00K |
| 2026-08-26 | TWD 27.80 | -0.71% | TWD 27.80 | TWD 27.80 | TWD 27.75 | 16.18K |
| 2026-08-25 | TWD 28.00 | +0.36% | TWD 27.75 | TWD 28.00 | TWD 27.75 | 16.00K |
| 2026-08-24 | TWD 27.90 | -0.18% | TWD 28.80 | TWD 28.80 | TWD 27.75 | 13.00K |
| 2026-08-21 | TWD 27.95 | +1.08% | TWD 27.70 | TWD 28.00 | TWD 27.70 | 8.00K |
| 2026-08-20 | TWD 27.65 | 0.00% | TWD 27.70 | TWD 27.70 | TWD 27.60 | 9.34K |
| 2026-08-19 | TWD 27.65 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.65 | 0 |
| 2026-08-18 | TWD 27.65 | -0.54% | TWD 27.75 | TWD 27.75 | TWD 27.60 | 29.05K |
| 2026-08-17 | TWD 27.80 | -0.36% | TWD 27.95 | TWD 27.95 | TWD 27.80 | 21.00K |
| 2026-08-14 | TWD 27.90 | -1.06% | TWD 28.20 | TWD 28.20 | TWD 27.80 | 33.08K |
| 2026-08-13 | TWD 28.20 | -2.25% | TWD 28.85 | TWD 28.85 | TWD 28.05 | 30.31K |
| 2026-08-12 | TWD 28.85 | 0.00% | TWD 27.60 | TWD 28.90 | TWD 27.15 | 236.12K |
| 2026-08-11 | TWD 28.85 | -0.52% | TWD 29.00 | TWD 29.25 | TWD 28.60 | 65.00K |
| 2026-08-10 | TWD 29.00 | +6.81% | TWD 27.15 | TWD 29.00 | TWD 27.15 | 176.06K |
| 2026-08-07 | TWD 27.15 | 0.00% | TWD 26.80 | TWD 27.25 | TWD 26.80 | 19.22K |
| 2026-08-06 | TWD 27.15 | +0.74% | TWD 27.00 | TWD 27.15 | TWD 26.80 | 50.00K |
| 2026-08-05 | TWD 26.95 | 0.00% | TWD 27.25 | TWD 27.25 | TWD 26.90 | 14.00K |
| 2026-08-04 | TWD 26.95 | -0.19% | TWD 26.75 | TWD 26.95 | TWD 26.60 | 10.00K |
| 2026-08-03 | TWD 27.00 | +0.37% | TWD 26.90 | TWD 27.20 | TWD 26.90 | 21.78K |
| 2026-07-31 | TWD 26.90 | +0.75% | TWD 26.70 | TWD 26.90 | TWD 26.70 | 19.17K |
| 2026-07-30 | TWD 26.70 | +0.38% | TWD 26.60 | TWD 26.70 | TWD 26.55 | 10.00K |
| 2026-07-29 | TWD 26.60 | -1.30% | TWD 27.00 | TWD 27.00 | TWD 26.60 | 47.10K |
| 2026-07-28 | TWD 26.95 | -0.37% | TWD 27.00 | TWD 27.35 | TWD 26.65 | 15.03K |
| 2026-07-27 | TWD 27.05 | -0.55% | TWD 27.20 | TWD 27.20 | TWD 27.00 | 25.00K |
| 2026-07-24 | TWD 27.20 | 0.00% | TWD 27.15 | TWD 27.20 | TWD 27.00 | 38.00K |
| 2026-07-23 | TWD 27.20 | +0.93% | TWD 26.95 | TWD 27.20 | TWD 26.95 | 53.15K |
| 2026-07-22 | TWD 26.95 | +0.19% | TWD 26.90 | TWD 26.95 | TWD 26.70 | 23.01K |
| 2026-07-21 | TWD 26.90 | +0.94% | TWD 26.90 | TWD 26.90 | TWD 26.65 | 7.00K |
| 2026-07-20 | TWD 26.65 | +0.57% | TWD 26.50 | TWD 26.70 | TWD 26.50 | 28.00K |
| 2026-07-17 | TWD 26.50 | +0.38% | TWD 26.40 | TWD 26.50 | TWD 26.20 | 59.00K |
| 2026-07-16 | TWD 26.40 | -0.56% | TWD 26.55 | TWD 26.75 | TWD 26.40 | 10.01K |
| 2026-07-15 | TWD 26.55 | +0.95% | TWD 26.40 | TWD 26.70 | TWD 26.40 | 32.00K |
| 2026-07-14 | TWD 26.30 | -0.19% | TWD 26.30 | TWD 26.30 | TWD 26.00 | 15.03K |
| 2026-07-13 | TWD 26.35 | +2.53% | TWD 25.70 | TWD 26.65 | TWD 25.70 | 27.00K |
| 2026-07-10 | TWD 25.70 | 0.00% | TWD 25.70 | TWD 25.70 | TWD 25.70 | 0 |
| 2026-07-09 | TWD 25.70 | -0.39% | TWD 25.50 | TWD 25.70 | TWD 25.50 | 6.07K |
| 2026-07-08 | TWD 25.80 | 0.00% | TWD 25.85 | TWD 26.00 | TWD 25.80 | 17.47K |
| 2026-07-07 | TWD 25.80 | -2.82% | TWD 26.15 | TWD 26.15 | TWD 25.70 | 27.00K |
| 2026-07-06 | TWD 26.55 | +0.38% | TWD 26.15 | TWD 26.55 | TWD 25.90 | 33.00K |
| 2026-07-03 | TWD 26.45 | +3.73% | TWD 25.55 | TWD 26.60 | TWD 25.50 | 23.05K |
| 2026-07-02 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 4.19K |
| 2026-07-01 | TWD 25.50 | +1.39% | TWD 25.15 | TWD 26.00 | TWD 25.15 | 7.50K |
| 2026-06-30 | TWD 25.15 | +0.20% | TWD 25.20 | TWD 25.40 | TWD 25.10 | 45.02K |
| 2026-06-29 | TWD 25.10 | +1.83% | TWD 24.10 | TWD 25.30 | TWD 24.10 | 186.11K |
| 2026-06-26 | TWD 24.65 | -8.70% | TWD 27.00 | TWD 27.10 | TWD 24.65 | 237.12K |
| 2026-06-25 | TWD 27.00 | +0.56% | TWD 27.25 | TWD 27.25 | TWD 27.00 | 58.00K |
| 2026-06-24 | TWD 26.85 | -0.19% | TWD 26.90 | TWD 26.90 | TWD 26.80 | 16.00K |
| 2026-06-23 | TWD 26.90 | -1.10% | TWD 26.90 | TWD 27.00 | TWD 26.80 | 65.00K |
| 2026-06-22 | TWD 27.20 | -1.09% | TWD 27.30 | TWD 27.35 | TWD 26.70 | 43.27K |
| 2026-06-18 | TWD 27.50 | +0.18% | TWD 27.35 | TWD 27.55 | TWD 27.10 | 20.63K |
| 2026-06-17 | TWD 27.45 | +0.55% | TWD 27.00 | TWD 27.45 | TWD 27.00 | 28.70K |
| 2026-06-16 | TWD 27.30 | -0.55% | TWD 27.50 | TWD 27.60 | TWD 27.25 | 32.00K |
| 2026-06-15 | TWD 27.45 | -0.36% | TWD 27.55 | TWD 27.65 | TWD 27.30 | 52.70K |
| 2026-06-12 | TWD 27.55 | +0.18% | TWD 27.55 | TWD 27.60 | TWD 27.40 | 103.03K |
| 2026-06-11 | TWD 27.50 | +1.85% | TWD 27.15 | TWD 27.50 | TWD 27.10 | 85.02K |
| 2026-06-10 | TWD 27.00 | +3.45% | TWD 26.30 | TWD 27.70 | TWD 26.25 | 144.03K |
| 2026-06-09 | TWD 26.10 | +0.77% | TWD 25.90 | TWD 26.10 | TWD 25.90 | 26.00K |
| 2026-06-08 | TWD 25.90 | -2.63% | TWD 26.00 | TWD 26.00 | TWD 25.05 | 34.02K |
| 2026-06-05 | TWD 26.60 | +0.19% | TWD 27.40 | TWD 27.40 | TWD 26.55 | 20.10K |
| 2026-06-04 | TWD 26.55 | +1.72% | TWD 25.90 | TWD 26.65 | TWD 25.90 | 23.11K |
| 2026-06-03 | TWD 26.10 | +0.19% | TWD 26.05 | TWD 26.40 | TWD 25.90 | 43.04K |
| 2026-06-02 | TWD 26.05 | -0.38% | TWD 26.15 | TWD 26.20 | TWD 25.85 | 32.06K |
| 2026-06-01 | TWD 26.15 | -0.19% | TWD 26.20 | TWD 26.45 | TWD 26.00 | 51.10K |
| 2026-05-29 | TWD 26.20 | +0.38% | TWD 26.10 | TWD 26.25 | TWD 26.10 | 18.00K |
| 2026-05-28 | TWD 26.10 | 0.00% | TWD 26.00 | TWD 26.50 | TWD 26.00 | 28.12K |
| 2026-05-27 | TWD 26.10 | +0.38% | TWD 26.00 | TWD 26.10 | TWD 25.85 | 44.31K |