CAREER CO., LTD. 6198
TSE · Japan · Commercial Services
¥199.00-1.00 (-0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥199.00 | -0.50% | ¥200.00 | ¥200.00 | ¥199.00 | 1.50K |
| 2026-10-01 | ¥200.00 | 0.00% | ¥201.00 | ¥201.00 | ¥197.00 | 16.00K |
| 2026-09-30 | ¥200.00 | 0.00% | ¥200.00 | ¥200.00 | ¥200.00 | 200 |
| 2026-09-29 | ¥200.00 | -0.50% | ¥198.00 | ¥200.00 | ¥198.00 | 1.10K |
| 2026-09-28 | ¥201.00 | +0.50% | ¥201.00 | ¥201.00 | ¥200.00 | 500 |
| 2026-09-25 | ¥200.00 | +1.52% | ¥199.00 | ¥201.00 | ¥198.00 | 6.30K |
| 2026-09-24 | ¥197.00 | 0.00% | ¥198.00 | ¥198.00 | ¥197.00 | 2.60K |
| 2026-09-18 | ¥197.00 | -0.51% | ¥199.00 | ¥199.00 | ¥196.00 | 25.80K |
| 2026-09-17 | ¥198.00 | +0.51% | ¥198.00 | ¥199.00 | ¥198.00 | 900 |
| 2026-09-16 | ¥197.00 | -1.50% | ¥200.00 | ¥200.00 | ¥197.00 | 1.70K |
| 2026-09-15 | ¥200.00 | -0.50% | ¥200.00 | ¥202.00 | ¥198.00 | 6.20K |
| 2026-09-14 | ¥201.00 | +0.50% | ¥203.00 | ¥203.00 | ¥199.00 | 2.10K |
| 2026-09-11 | ¥200.00 | -0.99% | ¥203.00 | ¥203.00 | ¥200.00 | 2.30K |
| 2026-09-10 | ¥202.00 | -0.49% | ¥203.00 | ¥203.00 | ¥202.00 | 2.20K |
| 2026-09-09 | ¥203.00 | -0.49% | ¥204.00 | ¥205.00 | ¥203.00 | 2.40K |
| 2026-09-08 | ¥204.00 | -2.39% | ¥207.00 | ¥207.00 | ¥204.00 | 1.70K |
| 2026-09-07 | ¥209.00 | +3.47% | ¥203.00 | ¥209.00 | ¥202.00 | 10.00K |
| 2026-09-04 | ¥202.00 | -0.98% | ¥203.00 | ¥204.00 | ¥200.00 | 69.40K |
| 2026-09-03 | ¥204.00 | -0.49% | ¥204.00 | ¥205.00 | ¥204.00 | 1.10K |
| 2026-09-02 | ¥205.00 | +0.49% | ¥204.00 | ¥207.00 | ¥204.00 | 4.90K |
| 2026-09-01 | ¥204.00 | 0.00% | ¥204.00 | ¥205.00 | ¥204.00 | 1.60K |
| 2026-08-31 | ¥204.00 | -0.97% | ¥204.00 | ¥206.00 | ¥204.00 | 4.00K |
| 2026-08-28 | ¥206.00 | 0.00% | ¥208.00 | ¥208.00 | ¥204.00 | 2.50K |
| 2026-08-27 | ¥206.00 | -0.96% | ¥208.00 | ¥209.00 | ¥205.00 | 1.50K |
| 2026-08-26 | ¥208.00 | +0.48% | ¥207.00 | ¥209.00 | ¥205.00 | 2.70K |
| 2026-08-25 | ¥207.00 | +1.97% | ¥204.00 | ¥207.00 | ¥203.00 | 3.50K |
| 2026-08-24 | ¥203.00 | -1.46% | ¥207.00 | ¥207.00 | ¥202.00 | 3.90K |
| 2026-08-21 | ¥206.00 | +0.98% | ¥205.00 | ¥206.00 | ¥202.00 | 1.10K |
| 2026-08-20 | ¥204.00 | 0.00% | ¥204.00 | ¥204.00 | ¥201.00 | 1.40K |
| 2026-08-19 | ¥204.00 | +0.49% | ¥203.00 | ¥205.00 | ¥200.00 | 2.30K |
| 2026-08-18 | ¥203.00 | +0.50% | ¥203.00 | ¥206.00 | ¥200.00 | 9.90K |
| 2026-08-17 | ¥202.00 | -5.61% | ¥206.00 | ¥207.00 | ¥198.00 | 48.60K |
| 2026-08-14 | ¥214.00 | +0.94% | ¥215.00 | ¥215.00 | ¥210.00 | 5.20K |
| 2026-08-13 | ¥212.00 | -0.93% | ¥212.00 | ¥215.00 | ¥212.00 | 1.50K |
| 2026-08-12 | ¥214.00 | +1.90% | ¥210.00 | ¥214.00 | ¥210.00 | 1.60K |
| 2026-08-10 | ¥210.00 | -2.33% | ¥215.00 | ¥215.00 | ¥207.00 | 7.40K |
| 2026-08-07 | ¥215.00 | +0.94% | ¥213.00 | ¥215.00 | ¥213.00 | 1.10K |
| 2026-08-06 | ¥213.00 | -0.47% | ¥214.00 | ¥214.00 | ¥213.00 | 400 |
| 2026-08-05 | ¥214.00 | +1.42% | ¥211.00 | ¥214.00 | ¥211.00 | 800 |
| 2026-08-04 | ¥211.00 | -0.47% | ¥212.00 | ¥212.00 | ¥211.00 | 1.70K |
| 2026-08-03 | ¥212.00 | 0.00% | ¥211.00 | ¥214.00 | ¥211.00 | 800 |
| 2026-07-31 | ¥212.00 | +0.47% | ¥213.00 | ¥215.00 | ¥212.00 | 4.20K |
| 2026-07-30 | ¥211.00 | -0.94% | ¥215.00 | ¥215.00 | ¥211.00 | 1.10K |
| 2026-07-29 | ¥213.00 | -1.39% | ¥212.00 | ¥216.00 | ¥212.00 | 1.50K |
| 2026-07-28 | ¥216.00 | -2.26% | ¥205.00 | ¥216.00 | ¥203.00 | 38.90K |
| 2026-07-27 | ¥221.00 | +1.84% | ¥217.00 | ¥221.00 | ¥217.00 | 2.10K |
| 2026-07-24 | ¥217.00 | -3.98% | ¥226.00 | ¥229.00 | ¥216.00 | 15.40K |
| 2026-07-23 | ¥226.00 | -3.00% | ¥225.00 | ¥229.00 | ¥224.00 | 5.30K |
| 2026-07-22 | ¥233.00 | +2.64% | ¥230.00 | ¥233.00 | ¥230.00 | 2.40K |
| 2026-07-21 | ¥227.00 | +0.44% | ¥226.00 | ¥228.00 | ¥226.00 | 400 |
| 2026-07-17 | ¥226.00 | -1.31% | ¥230.00 | ¥234.00 | ¥226.00 | 4.10K |
| 2026-07-16 | ¥229.00 | -0.43% | ¥228.00 | ¥229.00 | ¥228.00 | 200 |
| 2026-07-15 | ¥230.00 | +0.88% | ¥229.00 | ¥230.00 | ¥228.00 | 3.80K |
| 2026-07-14 | ¥228.00 | -1.72% | ¥232.00 | ¥232.00 | ¥228.00 | 1.40K |
| 2026-07-13 | ¥232.00 | +0.87% | ¥233.00 | ¥233.00 | ¥232.00 | 400 |
| 2026-07-10 | ¥230.00 | +0.44% | ¥230.00 | ¥230.00 | ¥228.00 | 1.60K |
| 2026-07-09 | ¥229.00 | +0.88% | ¥227.00 | ¥229.00 | ¥227.00 | 5.40K |
| 2026-07-08 | ¥227.00 | -0.44% | ¥230.00 | ¥230.00 | ¥227.00 | 9.30K |
| 2026-07-07 | ¥228.00 | 0.00% | ¥228.00 | ¥229.00 | ¥228.00 | 1.50K |
| 2026-07-06 | ¥228.00 | -1.72% | ¥231.00 | ¥231.00 | ¥228.00 | 5.10K |
| 2026-07-03 | ¥232.00 | 0.00% | ¥230.00 | ¥232.00 | ¥230.00 | 700 |
| 2026-07-02 | ¥232.00 | 0.00% | ¥232.00 | ¥232.00 | ¥229.00 | 1.10K |
| 2026-07-01 | ¥232.00 | 0.00% | ¥232.00 | ¥232.00 | ¥230.00 | 2.40K |
| 2026-06-30 | ¥232.00 | +0.43% | ¥233.00 | ¥233.00 | ¥232.00 | 900 |
| 2026-06-29 | ¥231.00 | -1.28% | ¥235.00 | ¥235.00 | ¥228.00 | 4.10K |
| 2026-06-26 | ¥234.00 | -0.85% | ¥233.00 | ¥234.00 | ¥233.00 | 500 |
| 2026-06-25 | ¥236.00 | 0.00% | ¥232.00 | ¥236.00 | ¥232.00 | 1.40K |
| 2026-06-24 | ¥236.00 | -2.88% | ¥243.00 | ¥243.00 | ¥227.00 | 4.30K |
| 2026-06-23 | ¥243.00 | +0.83% | ¥241.00 | ¥244.00 | ¥231.00 | 8.60K |
| 2026-06-22 | ¥241.00 | -1.23% | ¥244.00 | ¥244.00 | ¥237.00 | 800 |
| 2026-06-19 | ¥244.00 | +0.41% | ¥243.00 | ¥245.00 | ¥243.00 | 1.30K |
| 2026-06-18 | ¥243.00 | -1.22% | ¥246.00 | ¥246.00 | ¥243.00 | 1.60K |
| 2026-06-17 | ¥246.00 | 0.00% | ¥247.00 | ¥247.00 | ¥246.00 | 1.70K |
| 2026-06-16 | ¥246.00 | +2.07% | ¥241.00 | ¥246.00 | ¥237.00 | 2.30K |
| 2026-06-15 | ¥241.00 | -2.03% | ¥246.00 | ¥246.00 | ¥240.00 | 3.70K |
| 2026-06-12 | ¥246.00 | 0.00% | ¥246.00 | ¥246.00 | ¥246.00 | 1.10K |
| 2026-06-11 | ¥246.00 | 0.00% | ¥246.00 | ¥246.00 | ¥246.00 | 2.00K |
| 2026-06-10 | ¥246.00 | -4.28% | ¥249.00 | ¥249.00 | ¥242.00 | 4.60K |
| 2026-06-09 | ¥257.00 | +6.20% | ¥234.00 | ¥257.00 | ¥233.00 | 14.60K |
| 2026-06-08 | ¥242.00 | +2.98% | ¥259.00 | ¥259.00 | ¥235.00 | 34.10K |
| 2026-06-05 | ¥235.00 | +2.17% | ¥233.00 | ¥235.00 | ¥230.00 | 2.40K |
| 2026-06-04 | ¥230.00 | 0.00% | ¥230.00 | ¥230.00 | ¥230.00 | 12.20K |
| 2026-06-03 | ¥230.00 | +0.44% | ¥231.00 | ¥232.00 | ¥230.00 | 3.30K |
| 2026-06-02 | ¥229.00 | +0.44% | ¥228.00 | ¥229.00 | ¥228.00 | 1.10K |
| 2026-06-01 | ¥228.00 | 0.00% | ¥228.00 | ¥228.00 | ¥228.00 | 600 |
| 2026-05-29 | ¥228.00 | -0.44% | ¥229.00 | ¥229.00 | ¥228.00 | 1.90K |
| 2026-05-28 | ¥229.00 | -0.43% | ¥230.00 | ¥230.00 | ¥229.00 | 600 |
| 2026-05-27 | ¥230.00 | 0.00% | ¥230.00 | ¥232.00 | ¥230.00 | 3.50K |
| 2026-05-26 | ¥230.00 | +0.88% | ¥230.00 | ¥230.00 | ¥230.00 | 700 |
| 2026-05-25 | ¥228.00 | -0.87% | ¥230.00 | ¥230.00 | ¥228.00 | 4.40K |