Oliver Corporation 619A
TSE · Japan · Commercial Services
¥324.00+3.00 (+0.93%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥324.00 | +0.93% | ¥320.00 | ¥325.00 | ¥317.00 | 875.10K |
| 2026-10-01 | ¥321.00 | -2.13% | ¥326.00 | ¥332.00 | ¥317.00 | 1.67M |
| 2026-09-30 | ¥328.00 | -0.91% | ¥335.00 | ¥356.00 | ¥324.00 | 5.70M |
| 2026-09-29 | ¥331.00 | +1.85% | ¥340.00 | ¥358.00 | ¥321.00 | 6.36M |
| 2026-09-28 | ¥325.00 | +5.52% | ¥314.00 | ¥333.00 | ¥314.00 | 5.61M |
| 2026-09-25 | ¥308.00 | -1.28% | ¥312.00 | ¥313.00 | ¥306.00 | 2.07M |
| 2026-09-24 | ¥312.00 | -5.17% | ¥326.00 | ¥328.00 | ¥311.00 | 2.56M |
| 2026-09-18 | ¥329.00 | +7.52% | ¥305.00 | ¥330.00 | ¥305.00 | 6.69M |
| 2026-09-17 | ¥306.00 | — | ¥302.00 | ¥310.00 | ¥298.00 | 2.87M |