Ishikawa Seisakusho,Ltd. 6208
TSE · Japan · Producer Manufacturing
¥1,789.00+7.00 (+0.39%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,792.00 | +0.56% | ¥1,782.00 | ¥1,808.00 | ¥1,765.00 | 83.50K |
| 2026-10-01 | ¥1,782.00 | -1.66% | ¥1,818.00 | ¥1,843.00 | ¥1,769.00 | 148.80K |
| 2026-09-30 | ¥1,812.00 | -1.47% | ¥1,859.00 | ¥1,859.00 | ¥1,749.00 | 206.80K |
| 2026-09-29 | ¥1,839.00 | +0.93% | ¥1,820.00 | ¥1,860.00 | ¥1,791.00 | 159.20K |
| 2026-09-28 | ¥1,822.00 | +1.22% | ¥1,800.00 | ¥1,864.00 | ¥1,786.00 | 180.20K |
| 2026-09-25 | ¥1,800.00 | +1.07% | ¥1,785.00 | ¥1,815.00 | ¥1,764.00 | 106.30K |
| 2026-09-24 | ¥1,781.00 | -2.14% | ¥1,810.00 | ¥1,830.00 | ¥1,780.00 | 93.50K |
| 2026-09-18 | ¥1,820.00 | +0.28% | ¥1,820.00 | ¥1,820.00 | ¥1,770.00 | 106.80K |
| 2026-09-17 | ¥1,815.00 | +3.07% | ¥1,801.00 | ¥1,864.00 | ¥1,790.00 | 274.00K |
| 2026-09-16 | ¥1,761.00 | -4.66% | ¥1,887.00 | ¥1,988.00 | ¥1,754.00 | 556.60K |
| 2026-09-15 | ¥1,847.00 | +6.76% | ¥1,719.00 | ¥2,010.00 | ¥1,687.00 | 899.00K |
| 2026-09-14 | ¥1,730.00 | -6.74% | ¥1,972.00 | ¥1,981.00 | ¥1,729.00 | 569.20K |
| 2026-09-11 | ¥1,855.00 | +11.48% | ¥1,647.00 | ¥2,032.00 | ¥1,627.00 | 4.05M |
| 2026-09-10 | ¥1,664.00 | -1.13% | ¥1,688.00 | ¥1,690.00 | ¥1,662.00 | 22.80K |
| 2026-09-09 | ¥1,683.00 | +1.02% | ¥1,667.00 | ¥1,698.00 | ¥1,655.00 | 36.00K |
| 2026-09-08 | ¥1,666.00 | -1.36% | ¥1,690.00 | ¥1,728.00 | ¥1,666.00 | 86.20K |
| 2026-09-07 | ¥1,689.00 | +4.97% | ¥1,613.00 | ¥1,691.00 | ¥1,613.00 | 59.90K |
| 2026-09-04 | ¥1,609.00 | +0.44% | ¥1,596.00 | ¥1,611.00 | ¥1,592.00 | 27.00K |
| 2026-09-03 | ¥1,602.00 | +0.44% | ¥1,595.00 | ¥1,613.00 | ¥1,593.00 | 33.20K |
| 2026-09-02 | ¥1,595.00 | -3.80% | ¥1,638.00 | ¥1,640.00 | ¥1,591.00 | 63.30K |
| 2026-09-01 | ¥1,658.00 | -0.06% | ¥1,670.00 | ¥1,677.00 | ¥1,643.00 | 39.90K |
| 2026-08-31 | ¥1,659.00 | -0.90% | ¥1,679.00 | ¥1,679.00 | ¥1,643.00 | 30.30K |
| 2026-08-28 | ¥1,674.00 | -0.42% | ¥1,687.00 | ¥1,698.00 | ¥1,663.00 | 28.90K |
| 2026-08-27 | ¥1,681.00 | +2.06% | ¥1,640.00 | ¥1,681.00 | ¥1,640.00 | 25.00K |
| 2026-08-26 | ¥1,647.00 | +0.18% | ¥1,659.00 | ¥1,659.00 | ¥1,636.00 | 15.10K |
| 2026-08-25 | ¥1,644.00 | +1.04% | ¥1,623.00 | ¥1,644.00 | ¥1,615.00 | 33.70K |
| 2026-08-24 | ¥1,627.00 | +0.06% | ¥1,620.00 | ¥1,650.00 | ¥1,620.00 | 50.00K |
| 2026-08-21 | ¥1,626.00 | -0.12% | ¥1,625.00 | ¥1,627.00 | ¥1,599.00 | 31.90K |
| 2026-08-20 | ¥1,628.00 | +0.87% | ¥1,626.00 | ¥1,653.00 | ¥1,624.00 | 31.00K |
| 2026-08-19 | ¥1,614.00 | -4.21% | ¥1,677.00 | ¥1,677.00 | ¥1,610.00 | 52.20K |
| 2026-08-18 | ¥1,685.00 | -0.41% | ¥1,692.00 | ¥1,715.00 | ¥1,675.00 | 32.50K |
| 2026-08-17 | ¥1,692.00 | +0.53% | ¥1,683.00 | ¥1,707.00 | ¥1,683.00 | 83.10K |
| 2026-08-14 | ¥1,683.00 | +0.78% | ¥1,684.00 | ¥1,686.00 | ¥1,668.00 | 34.40K |
| 2026-08-13 | ¥1,670.00 | -1.71% | ¥1,705.00 | ¥1,715.00 | ¥1,670.00 | 44.40K |
| 2026-08-12 | ¥1,699.00 | +2.10% | ¥1,664.00 | ¥1,705.00 | ¥1,662.00 | 31.90K |
| 2026-08-10 | ¥1,664.00 | -3.14% | ¥1,680.00 | ¥1,710.00 | ¥1,663.00 | 39.90K |
| 2026-08-07 | ¥1,718.00 | +0.12% | ¥1,718.00 | ¥1,720.00 | ¥1,672.00 | 37.20K |
| 2026-08-06 | ¥1,716.00 | +0.06% | ¥1,720.00 | ¥1,727.00 | ¥1,687.00 | 35.00K |
| 2026-08-05 | ¥1,715.00 | +2.88% | ¥1,677.00 | ¥1,719.00 | ¥1,665.00 | 54.80K |
| 2026-08-04 | ¥1,667.00 | +1.65% | ¥1,626.00 | ¥1,676.00 | ¥1,626.00 | 56.30K |
| 2026-08-03 | ¥1,640.00 | +1.86% | ¥1,610.00 | ¥1,640.00 | ¥1,577.00 | 33.70K |
| 2026-07-31 | ¥1,610.00 | +3.47% | ¥1,574.00 | ¥1,636.00 | ¥1,564.00 | 57.50K |
| 2026-07-30 | ¥1,556.00 | +0.58% | ¥1,549.00 | ¥1,574.00 | ¥1,531.00 | 37.00K |
| 2026-07-29 | ¥1,547.00 | -2.70% | ¥1,600.00 | ¥1,605.00 | ¥1,531.00 | 55.00K |
| 2026-07-28 | ¥1,590.00 | -3.64% | ¥1,650.00 | ¥1,650.00 | ¥1,589.00 | 57.70K |
| 2026-07-27 | ¥1,650.00 | +1.60% | ¥1,648.00 | ¥1,657.00 | ¥1,605.00 | 42.50K |
| 2026-07-24 | ¥1,624.00 | -1.16% | ¥1,643.00 | ¥1,643.00 | ¥1,610.00 | 54.20K |
| 2026-07-23 | ¥1,643.00 | +0.24% | ¥1,633.00 | ¥1,665.00 | ¥1,625.00 | 45.90K |
| 2026-07-22 | ¥1,639.00 | -0.06% | ¥1,649.00 | ¥1,660.00 | ¥1,603.00 | 54.80K |
| 2026-07-21 | ¥1,640.00 | +0.55% | ¥1,633.00 | ¥1,656.00 | ¥1,610.00 | 55.50K |
| 2026-07-17 | ¥1,631.00 | -5.06% | ¥1,718.00 | ¥1,718.00 | ¥1,600.00 | 150.40K |
| 2026-07-16 | ¥1,718.00 | -3.48% | ¥1,780.00 | ¥1,786.00 | ¥1,715.00 | 54.00K |
| 2026-07-15 | ¥1,780.00 | +1.66% | ¥1,765.00 | ¥1,784.00 | ¥1,731.00 | 38.80K |
| 2026-07-14 | ¥1,751.00 | -0.28% | ¥1,750.00 | ¥1,775.00 | ¥1,727.00 | 48.00K |
| 2026-07-13 | ¥1,756.00 | +0.80% | ¥1,742.00 | ¥1,793.00 | ¥1,722.00 | 41.40K |
| 2026-07-10 | ¥1,742.00 | +1.57% | ¥1,722.00 | ¥1,770.00 | ¥1,722.00 | 34.40K |
| 2026-07-09 | ¥1,715.00 | +0.59% | ¥1,707.00 | ¥1,733.00 | ¥1,702.00 | 33.20K |
| 2026-07-08 | ¥1,705.00 | -3.45% | ¥1,760.00 | ¥1,770.00 | ¥1,686.00 | 103.80K |
| 2026-07-07 | ¥1,766.00 | -2.59% | ¥1,850.00 | ¥1,865.00 | ¥1,758.00 | 69.70K |
| 2026-07-06 | ¥1,813.00 | +4.20% | ¥1,761.00 | ¥1,817.00 | ¥1,761.00 | 82.60K |
| 2026-07-03 | ¥1,740.00 | +1.16% | ¥1,720.00 | ¥1,750.00 | ¥1,718.00 | 37.20K |
| 2026-07-02 | ¥1,720.00 | -1.21% | ¥1,740.00 | ¥1,775.00 | ¥1,720.00 | 42.70K |
| 2026-07-01 | ¥1,741.00 | +0.35% | ¥1,739.00 | ¥1,745.00 | ¥1,716.00 | 15.30K |
| 2026-06-30 | ¥1,735.00 | +0.29% | ¥1,733.00 | ¥1,739.00 | ¥1,695.00 | 28.80K |
| 2026-06-29 | ¥1,730.00 | +2.31% | ¥1,731.00 | ¥1,756.00 | ¥1,692.00 | 28.60K |
| 2026-06-26 | ¥1,691.00 | -1.00% | ¥1,705.00 | ¥1,722.00 | ¥1,689.00 | 38.40K |
| 2026-06-25 | ¥1,708.00 | -1.27% | ¥1,734.00 | ¥1,754.00 | ¥1,700.00 | 37.30K |
| 2026-06-24 | ¥1,730.00 | -0.35% | ¥1,729.00 | ¥1,790.00 | ¥1,720.00 | 33.40K |
| 2026-06-23 | ¥1,736.00 | -4.62% | ¥1,822.00 | ¥1,822.00 | ¥1,728.00 | 50.60K |
| 2026-06-22 | ¥1,820.00 | +1.62% | ¥1,813.00 | ¥1,887.00 | ¥1,804.00 | 42.10K |
| 2026-06-19 | ¥1,791.00 | -5.64% | ¥1,898.00 | ¥1,898.00 | ¥1,768.00 | 73.20K |
| 2026-06-18 | ¥1,898.00 | -0.26% | ¥1,920.00 | ¥1,948.00 | ¥1,874.00 | 74.30K |
| 2026-06-17 | ¥1,903.00 | +6.25% | ¥1,813.00 | ¥1,977.00 | ¥1,802.00 | 106.10K |
| 2026-06-16 | ¥1,791.00 | +2.46% | ¥1,786.00 | ¥1,813.00 | ¥1,766.00 | 58.10K |
| 2026-06-15 | ¥1,748.00 | +2.22% | ¥1,735.00 | ¥1,765.00 | ¥1,731.00 | 44.30K |
| 2026-06-12 | ¥1,710.00 | +1.30% | ¥1,728.00 | ¥1,775.00 | ¥1,699.00 | 50.10K |
| 2026-06-11 | ¥1,688.00 | -1.63% | ¥1,703.00 | ¥1,706.00 | ¥1,651.00 | 63.40K |
| 2026-06-10 | ¥1,716.00 | -3.16% | ¥1,762.00 | ¥1,785.00 | ¥1,700.00 | 71.60K |
| 2026-06-09 | ¥1,772.00 | -2.26% | ¥1,842.00 | ¥1,846.00 | ¥1,771.00 | 34.00K |
| 2026-06-08 | ¥1,813.00 | -5.72% | ¥1,813.00 | ¥1,876.00 | ¥1,803.00 | 60.50K |
| 2026-06-05 | ¥1,923.00 | +9.70% | ¥1,789.00 | ¥1,940.00 | ¥1,787.00 | 109.20K |
| 2026-06-04 | ¥1,753.00 | -2.61% | ¥1,762.00 | ¥1,783.00 | ¥1,729.00 | 58.20K |
| 2026-06-03 | ¥1,800.00 | -1.85% | ¥1,826.00 | ¥1,837.00 | ¥1,783.00 | 42.30K |
| 2026-06-02 | ¥1,834.00 | -1.66% | ¥1,880.00 | ¥1,880.00 | ¥1,783.00 | 71.30K |
| 2026-06-01 | ¥1,865.00 | -2.41% | ¥1,947.00 | ¥1,980.00 | ¥1,851.00 | 98.40K |
| 2026-05-29 | ¥1,911.00 | -1.24% | ¥1,930.00 | ¥1,955.00 | ¥1,871.00 | 101.30K |
| 2026-05-28 | ¥1,935.00 | +4.59% | ¥1,862.00 | ¥1,935.00 | ¥1,860.00 | 77.40K |
| 2026-05-27 | ¥1,850.00 | -4.15% | ¥1,948.00 | ¥1,956.00 | ¥1,848.00 | 73.50K |
| 2026-05-26 | ¥1,930.00 | -2.33% | ¥1,980.00 | ¥2,021.00 | ¥1,921.00 | 108.20K |
| 2026-05-25 | ¥1,976.00 | +6.70% | ¥1,860.00 | ¥1,976.00 | ¥1,860.00 | 132.10K |