ITEQ Corporation 6213
TWSE · Taiwan · Electronic Technology
TWD 642.00+19.00 (+3.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 642.00 | +3.05% | TWD 623.00 | TWD 643.00 | TWD 611.00 | 14.24M |
| 2026-09-30 | TWD 623.00 | +0.48% | TWD 624.00 | TWD 649.00 | TWD 622.00 | 23.24M |
| 2026-09-29 | TWD 620.00 | +4.20% | TWD 620.00 | TWD 628.00 | TWD 588.00 | 27.02M |
| 2026-09-24 | TWD 595.00 | +9.98% | TWD 595.00 | TWD 595.00 | TWD 592.00 | 16.29M |
| 2026-09-23 | TWD 541.00 | -0.37% | TWD 542.00 | TWD 547.00 | TWD 525.00 | 11.33M |
| 2026-09-22 | TWD 543.00 | +0.18% | TWD 545.00 | TWD 574.00 | TWD 539.00 | 20.86M |
| 2026-09-21 | TWD 542.00 | +7.33% | TWD 515.00 | TWD 542.00 | TWD 510.00 | 17.55M |
| 2026-09-18 | TWD 505.00 | +2.02% | TWD 503.00 | TWD 525.00 | TWD 501.00 | 21.82M |
| 2026-09-17 | TWD 495.00 | -10.00% | TWD 548.00 | TWD 548.00 | TWD 495.00 | 36.47M |
| 2026-09-16 | TWD 550.00 | +5.97% | TWD 525.00 | TWD 555.00 | TWD 514.00 | 20.93M |
| 2026-09-15 | TWD 519.00 | +0.78% | TWD 514.00 | TWD 531.00 | TWD 511.00 | 11.37M |
| 2026-09-14 | TWD 515.00 | +1.18% | TWD 492.00 | TWD 521.00 | TWD 482.00 | 10.02M |
| 2026-09-11 | TWD 509.00 | -1.93% | TWD 503.00 | TWD 537.00 | TWD 501.00 | 17.09M |
| 2026-09-10 | TWD 519.00 | -0.76% | TWD 516.00 | TWD 520.00 | TWD 507.00 | 6.79M |
| 2026-09-09 | TWD 523.00 | +2.55% | TWD 513.00 | TWD 542.00 | TWD 512.00 | 14.67M |
| 2026-09-08 | TWD 510.00 | -0.58% | TWD 521.00 | TWD 539.00 | TWD 500.00 | 15.70M |
| 2026-09-07 | TWD 513.00 | -0.77% | TWD 535.00 | TWD 535.00 | TWD 505.00 | 11.89M |
| 2026-09-04 | TWD 517.00 | +0.98% | TWD 537.00 | TWD 545.00 | TWD 493.50 | 12.99M |
| 2026-09-03 | TWD 512.00 | -4.48% | TWD 550.00 | TWD 552.00 | TWD 509.00 | 12.73M |
| 2026-09-02 | TWD 536.00 | -2.55% | TWD 545.00 | TWD 566.00 | TWD 532.00 | 12.27M |
| 2026-09-01 | TWD 550.00 | +0.36% | TWD 550.00 | TWD 575.00 | TWD 545.00 | 12.82M |
| 2026-08-31 | TWD 548.00 | -5.84% | TWD 563.00 | TWD 591.00 | TWD 534.00 | 17.22M |
| 2026-08-28 | TWD 582.00 | +3.37% | TWD 573.00 | TWD 592.00 | TWD 548.00 | 25.66M |
| 2026-08-27 | TWD 563.00 | -3.43% | TWD 585.00 | TWD 599.00 | TWD 556.00 | 35.48M |
| 2026-08-26 | TWD 583.00 | +10.00% | TWD 530.00 | TWD 583.00 | TWD 525.00 | 29.37M |
| 2026-08-25 | TWD 530.00 | +9.84% | TWD 482.00 | TWD 530.00 | TWD 480.50 | 25.75M |
| 2026-08-24 | TWD 482.50 | -5.95% | TWD 509.00 | TWD 525.00 | TWD 478.00 | 17.01M |
| 2026-08-21 | TWD 513.00 | +0.59% | TWD 534.00 | TWD 555.00 | TWD 498.50 | 38.30M |
| 2026-08-20 | TWD 510.00 | +5.37% | TWD 508.00 | TWD 510.00 | TWD 490.00 | 3.07M |
| 2026-08-19 | TWD 484.00 | -0.82% | TWD 466.50 | TWD 500.00 | TWD 466.50 | 2.99M |
| 2026-08-18 | TWD 488.00 | +1.46% | TWD 486.00 | TWD 500.00 | TWD 477.00 | 3.47M |
| 2026-08-17 | TWD 481.00 | +0.21% | TWD 475.50 | TWD 491.50 | TWD 466.00 | 2.22M |
| 2026-08-14 | TWD 480.00 | +2.35% | TWD 463.00 | TWD 490.00 | TWD 462.00 | 3.82M |
| 2026-08-13 | TWD 469.00 | +1.08% | TWD 469.00 | TWD 470.00 | TWD 448.00 | 6.77M |
| 2026-08-12 | TWD 464.00 | +2.65% | TWD 459.00 | TWD 475.00 | TWD 451.50 | 7.92M |
| 2026-08-11 | TWD 452.00 | +5.73% | TWD 427.50 | TWD 452.00 | TWD 395.50 | 16.27M |
| 2026-08-10 | TWD 427.50 | +9.90% | TWD 424.00 | TWD 427.50 | TWD 422.00 | 19.49M |
| 2026-08-07 | TWD 389.00 | +3.73% | TWD 384.50 | TWD 401.00 | TWD 366.00 | 50.21M |
| 2026-08-06 | TWD 375.00 | +9.97% | TWD 341.00 | TWD 375.00 | TWD 336.50 | 30.11M |
| 2026-08-05 | TWD 341.00 | +10.00% | TWD 324.00 | TWD 341.00 | TWD 320.50 | 26.38M |
| 2026-08-04 | TWD 310.00 | +7.27% | TWD 290.00 | TWD 313.00 | TWD 289.00 | 20.95M |
| 2026-08-03 | TWD 289.00 | +9.89% | TWD 289.00 | TWD 289.00 | TWD 285.00 | 8.18M |
| 2026-07-31 | TWD 263.00 | +9.81% | TWD 263.00 | TWD 263.00 | TWD 263.00 | 2.03M |
| 2026-07-30 | TWD 239.50 | -3.82% | TWD 239.00 | TWD 266.00 | TWD 237.00 | 20.49M |
| 2026-07-29 | TWD 249.00 | -9.95% | TWD 275.00 | TWD 277.50 | TWD 249.00 | 11.67M |
| 2026-07-28 | TWD 276.50 | -9.93% | TWD 288.00 | TWD 301.00 | TWD 276.50 | 18.75M |
| 2026-07-27 | TWD 307.00 | -0.81% | TWD 300.50 | TWD 309.00 | TWD 290.00 | 14.44M |
| 2026-07-24 | TWD 309.50 | -9.90% | TWD 332.00 | TWD 337.50 | TWD 309.50 | 17.56M |
| 2026-07-23 | TWD 343.50 | -6.40% | TWD 373.00 | TWD 376.00 | TWD 330.50 | 27.63M |
| 2026-07-22 | TWD 367.00 | +3.53% | TWD 373.00 | TWD 387.50 | TWD 363.00 | 27.81M |
| 2026-07-21 | TWD 354.50 | +9.92% | TWD 334.00 | TWD 354.50 | TWD 334.00 | 10.28M |
| 2026-07-20 | TWD 322.50 | +1.10% | TWD 332.00 | TWD 343.00 | TWD 312.00 | 36.05M |
| 2026-07-17 | TWD 319.00 | -1.85% | TWD 312.50 | TWD 336.00 | TWD 311.00 | 28.19M |
| 2026-07-16 | TWD 325.00 | -2.99% | TWD 336.00 | TWD 337.00 | TWD 321.00 | 11.06M |
| 2026-07-15 | TWD 335.00 | -3.87% | TWD 353.00 | TWD 357.00 | TWD 332.50 | 18.91M |
| 2026-07-14 | TWD 348.50 | -3.06% | TWD 358.00 | TWD 365.00 | TWD 325.00 | 20.26M |
| 2026-07-13 | TWD 359.50 | -6.62% | TWD 390.00 | TWD 407.50 | TWD 357.00 | 28.35M |
| 2026-07-10 | TWD 385.00 | 0.00% | TWD 385.00 | TWD 385.00 | TWD 385.00 | 0 |
| 2026-07-09 | TWD 385.00 | -2.16% | TWD 395.00 | TWD 404.50 | TWD 381.50 | 29.50M |
| 2026-07-08 | TWD 393.50 | +3.83% | TWD 390.00 | TWD 405.50 | TWD 370.00 | 35.65M |
| 2026-07-07 | TWD 379.00 | -4.29% | TWD 392.00 | TWD 424.50 | TWD 373.00 | 44.04M |
| 2026-07-06 | TWD 396.00 | +0.51% | TWD 409.50 | TWD 411.00 | TWD 379.00 | 33.33M |
| 2026-07-03 | TWD 394.00 | +9.90% | TWD 348.00 | TWD 394.00 | TWD 334.00 | 30.00M |
| 2026-07-02 | TWD 358.50 | -0.42% | TWD 357.00 | TWD 379.50 | TWD 353.00 | 20.81M |
| 2026-07-01 | TWD 360.00 | -2.83% | TWD 379.00 | TWD 384.00 | TWD 348.50 | 19.60M |
| 2026-06-30 | TWD 370.50 | +7.70% | TWD 357.50 | TWD 376.00 | TWD 353.00 | 18.76M |
| 2026-06-29 | TWD 344.00 | -0.72% | TWD 359.50 | TWD 359.50 | TWD 335.00 | 16.80M |
| 2026-06-26 | TWD 346.50 | +2.06% | TWD 353.00 | TWD 373.00 | TWD 345.00 | 35.25M |
| 2026-06-25 | TWD 339.50 | +9.87% | TWD 329.00 | TWD 339.50 | TWD 329.00 | 26.21M |
| 2026-06-24 | TWD 309.00 | +9.96% | TWD 309.00 | TWD 309.00 | TWD 303.00 | 24.82M |
| 2026-06-23 | TWD 281.00 | -8.77% | TWD 304.00 | TWD 312.00 | TWD 281.00 | 28.01M |
| 2026-06-22 | TWD 308.00 | +10.00% | TWD 293.00 | TWD 308.00 | TWD 292.00 | 35.08M |
| 2026-06-18 | TWD 280.00 | +4.67% | TWD 274.00 | TWD 290.00 | TWD 272.50 | 21.64M |
| 2026-06-17 | TWD 267.50 | +3.68% | TWD 255.00 | TWD 272.50 | TWD 253.00 | 10.20M |
| 2026-06-16 | TWD 258.00 | -2.09% | TWD 267.00 | TWD 270.50 | TWD 255.00 | 7.53M |
| 2026-06-15 | TWD 263.50 | +4.36% | TWD 259.50 | TWD 269.00 | TWD 259.00 | 7.46M |
| 2026-06-12 | TWD 252.50 | +1.81% | TWD 260.00 | TWD 263.50 | TWD 249.50 | 8.93M |
| 2026-06-11 | TWD 248.00 | -2.36% | TWD 252.50 | TWD 260.00 | TWD 236.50 | 10.68M |
| 2026-06-10 | TWD 254.00 | -1.17% | TWD 250.00 | TWD 272.00 | TWD 249.50 | 15.07M |
| 2026-06-09 | TWD 257.00 | +5.54% | TWD 249.00 | TWD 259.00 | TWD 242.00 | 9.38M |
| 2026-06-08 | TWD 243.50 | -4.32% | TWD 229.50 | TWD 244.50 | TWD 229.50 | 7.26M |
| 2026-06-05 | TWD 254.50 | -2.30% | TWD 257.50 | TWD 257.50 | TWD 240.00 | 7.53M |
| 2026-06-04 | TWD 260.50 | -3.52% | TWD 266.50 | TWD 267.50 | TWD 258.00 | 6.92M |
| 2026-06-03 | TWD 270.00 | -1.10% | TWD 275.00 | TWD 278.50 | TWD 268.00 | 12.32M |
| 2026-06-02 | TWD 273.00 | -7.46% | TWD 293.00 | TWD 294.50 | TWD 268.00 | 25.89M |
| 2026-06-01 | TWD 295.00 | +9.87% | TWD 283.00 | TWD 295.00 | TWD 282.00 | 30.25M |
| 2026-05-29 | TWD 268.50 | +2.87% | TWD 270.00 | TWD 280.00 | TWD 267.50 | 20.07M |
| 2026-05-28 | TWD 261.00 | -5.61% | TWD 285.00 | TWD 297.00 | TWD 258.00 | 31.54M |
| 2026-05-27 | TWD 276.50 | +0.73% | TWD 281.00 | TWD 285.50 | TWD 271.00 | 20.31M |
| 2026-05-26 | TWD 274.50 | +2.81% | TWD 269.50 | TWD 278.00 | TWD 260.50 | 20.13M |