Audiostock, Inc. 621A
TSE · Japan · Commercial Services
¥1,460.00+23.00 (+1.60%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,460.00 | +1.60% | ¥1,450.00 | ¥1,529.00 | ¥1,390.00 | 1.28M |
| 2026-10-01 | ¥1,437.00 | -5.77% | ¥1,495.00 | ¥1,509.00 | ¥1,408.00 | 1.37M |
| 2026-09-30 | ¥1,525.00 | -0.72% | ¥1,576.00 | ¥1,936.00 | ¥1,485.00 | 10.82M |
| 2026-09-29 | ¥1,536.00 | -5.07% | ¥1,578.00 | ¥1,729.00 | ¥1,500.00 | 3.57M |
| 2026-09-28 | ¥1,618.00 | +11.28% | ¥1,482.00 | ¥1,744.00 | ¥1,440.00 | 10.11M |
| 2026-09-25 | ¥1,454.00 | -6.44% | ¥1,514.00 | ¥1,650.00 | ¥1,435.00 | 3.10M |
| 2026-09-24 | ¥1,554.00 | +14.26% | ¥1,373.00 | ¥1,660.00 | ¥1,316.00 | 7.73M |
| 2026-09-18 | ¥1,360.00 | -12.48% | ¥1,514.00 | ¥1,589.00 | ¥1,360.00 | 2.54M |
| 2026-09-17 | ¥1,554.00 | -20.47% | ¥1,834.00 | ¥1,887.00 | ¥1,554.00 | 11.35M |
| 2026-09-16 | ¥1,954.00 | — | ¥1,554.00 | ¥1,954.00 | ¥1,544.00 | 9.36M |