aiPlex Corporation 6225
TWSE · Taiwan · Consumer Durables
TWD 68.30+1.40 (+2.09%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68.30 | +2.09% | TWD 73.50 | TWD 73.50 | TWD 64.90 | 810.91K |
| 2026-10-01 | TWD 66.90 | +9.85% | TWD 66.90 | TWD 66.90 | TWD 66.90 | 163.92K |
| 2026-09-30 | TWD 60.90 | +9.93% | TWD 60.10 | TWD 60.90 | TWD 60.10 | 190.37K |
| 2026-09-29 | TWD 55.40 | +9.92% | TWD 46.35 | TWD 55.40 | TWD 46.35 | 782.78K |
| 2026-09-24 | TWD 50.40 | +9.09% | TWD 41.60 | TWD 50.80 | TWD 41.60 | 2.81M |
| 2026-09-23 | TWD 46.20 | -9.94% | TWD 46.20 | TWD 46.20 | TWD 46.20 | 170.74K |
| 2026-09-22 | TWD 51.30 | -9.84% | TWD 51.30 | TWD 51.30 | TWD 51.30 | 256.19K |
| 2026-09-21 | TWD 56.90 | -5.17% | TWD 57.90 | TWD 60.10 | TWD 55.60 | 196.64K |
| 2026-09-18 | TWD 60.00 | -0.33% | TWD 62.80 | TWD 62.80 | TWD 60.00 | 118.59K |
| 2026-09-17 | TWD 60.20 | -0.33% | TWD 59.20 | TWD 63.00 | TWD 58.90 | 172.67K |
| 2026-09-16 | TWD 60.40 | -4.88% | TWD 64.00 | TWD 64.00 | TWD 59.90 | 149.67K |
| 2026-09-15 | TWD 63.50 | -5.93% | TWD 60.80 | TWD 70.00 | TWD 60.80 | 111.55K |
| 2026-09-14 | TWD 67.50 | -9.88% | TWD 74.00 | TWD 74.00 | TWD 67.50 | 108.10K |
| 2026-09-11 | TWD 74.90 | +0.81% | TWD 76.00 | TWD 80.00 | TWD 74.90 | 231.24K |
| 2026-09-10 | TWD 74.30 | +9.91% | TWD 68.80 | TWD 74.30 | TWD 68.80 | 182.94K |
| 2026-09-09 | TWD 67.60 | +9.92% | TWD 61.40 | TWD 67.60 | TWD 61.40 | 116.46K |
| 2026-09-08 | TWD 61.50 | +0.99% | TWD 60.80 | TWD 62.10 | TWD 60.80 | 81.47K |
| 2026-09-07 | TWD 60.90 | +1.50% | TWD 58.60 | TWD 61.20 | TWD 58.50 | 113.44K |
| 2026-09-04 | TWD 60.00 | -0.66% | TWD 60.00 | TWD 60.90 | TWD 59.80 | 55.07K |
| 2026-09-03 | TWD 60.40 | +4.14% | TWD 58.00 | TWD 60.70 | TWD 58.00 | 59.12K |
| 2026-09-02 | TWD 58.00 | +0.87% | TWD 57.50 | TWD 60.00 | TWD 52.60 | 53.23K |
| 2026-09-01 | TWD 57.50 | -4.17% | TWD 60.00 | TWD 62.50 | TWD 55.00 | 79.28K |
| 2026-08-31 | TWD 60.00 | +0.84% | TWD 63.00 | TWD 63.00 | TWD 60.00 | 122.14K |
| 2026-08-28 | TWD 59.50 | -9.85% | TWD 66.00 | TWD 66.00 | TWD 59.50 | 190.62K |
| 2026-08-27 | TWD 66.00 | -3.65% | TWD 68.00 | TWD 68.00 | TWD 61.70 | 117.99K |
| 2026-08-26 | TWD 68.50 | +3.63% | TWD 69.00 | TWD 70.00 | TWD 68.30 | 145.19K |
| 2026-08-25 | TWD 66.10 | -7.03% | TWD 78.20 | TWD 78.20 | TWD 64.00 | 533.67K |
| 2026-08-24 | TWD 71.10 | +9.89% | TWD 71.10 | TWD 71.10 | TWD 71.10 | 87.19K |
| 2026-08-21 | TWD 64.70 | +9.85% | TWD 64.70 | TWD 64.70 | TWD 64.70 | 126.24K |
| 2026-08-20 | TWD 58.90 | +9.89% | TWD 58.60 | TWD 58.90 | TWD 56.50 | 220.89K |
| 2026-08-19 | TWD 53.60 | +9.84% | TWD 53.60 | TWD 53.60 | TWD 50.00 | 691.19K |
| 2026-08-18 | TWD 48.80 | +52.67% | TWD 48.80 | TWD 48.80 | TWD 48.80 | 360.81K |
| 2026-08-17 | TWD 31.96 | +9.90% | TWD 31.96 | TWD 31.96 | TWD 31.96 | 82.22K |
| 2026-08-14 | TWD 29.09 | +9.93% | TWD 29.09 | TWD 29.09 | TWD 29.09 | 545.27K |
| 2026-08-13 | TWD 26.46 | +9.87% | TWD 26.46 | TWD 26.46 | TWD 26.46 | 69.21K |
| 2026-08-12 | TWD 24.08 | +9.85% | TWD 24.08 | TWD 24.08 | TWD 24.08 | 39.75K |
| 2026-08-11 | TWD 21.92 | +9.93% | TWD 21.92 | TWD 21.92 | TWD 21.31 | 146.64K |
| 2026-08-10 | TWD 19.94 | -23.15% | TWD 19.33 | TWD 20.52 | TWD 19.33 | 94.82K |
| 2026-08-07 | TWD 25.95 | +2.98% | TWD 26.90 | TWD 27.70 | TWD 25.80 | 138.43K |
| 2026-08-06 | TWD 25.20 | +3.49% | TWD 26.70 | TWD 26.75 | TWD 24.55 | 105.60K |
| 2026-08-05 | TWD 24.35 | +7.74% | TWD 24.00 | TWD 24.85 | TWD 24.00 | 17.00K |
| 2026-08-04 | TWD 22.60 | -2.16% | TWD 24.50 | TWD 24.50 | TWD 22.60 | 66.00K |
| 2026-08-03 | TWD 23.10 | +2.67% | TWD 22.20 | TWD 24.65 | TWD 22.20 | 32.51K |
| 2026-07-31 | TWD 22.50 | -3.02% | TWD 24.00 | TWD 24.70 | TWD 22.15 | 59.38K |
| 2026-07-30 | TWD 23.20 | -0.22% | TWD 24.00 | TWD 25.00 | TWD 22.75 | 25.07K |
| 2026-07-29 | TWD 23.25 | -9.53% | TWD 26.30 | TWD 28.25 | TWD 23.25 | 138.60K |
| 2026-07-28 | TWD 25.70 | +6.86% | TWD 26.00 | TWD 26.45 | TWD 25.70 | 30.08K |
| 2026-07-27 | TWD 24.05 | +0.21% | TWD 25.65 | TWD 25.65 | TWD 24.05 | 9.13K |
| 2026-07-24 | TWD 24.00 | -5.33% | TWD 26.00 | TWD 26.00 | TWD 24.00 | 40.50K |
| 2026-07-23 | TWD 25.35 | +0.80% | TWD 26.45 | TWD 27.00 | TWD 25.35 | 27.91K |
| 2026-07-22 | TWD 25.15 | -3.45% | TWD 26.90 | TWD 27.00 | TWD 25.15 | 16.49K |
| 2026-07-21 | TWD 26.05 | +1.96% | TWD 26.50 | TWD 26.80 | TWD 25.95 | 5.00K |
| 2026-07-20 | TWD 25.55 | -1.73% | TWD 26.50 | TWD 26.60 | TWD 25.55 | 60.01K |
| 2026-07-17 | TWD 26.00 | +1.76% | TWD 26.40 | TWD 26.50 | TWD 23.75 | 78.04K |
| 2026-07-16 | TWD 25.55 | -2.85% | TWD 27.20 | TWD 27.20 | TWD 25.50 | 29.00K |
| 2026-07-15 | TWD 26.30 | +6.69% | TWD 25.50 | TWD 27.10 | TWD 25.50 | 18.28K |
| 2026-07-14 | TWD 24.65 | +1.86% | TWD 24.00 | TWD 25.50 | TWD 24.00 | 21.00K |
| 2026-07-13 | TWD 24.20 | +3.86% | TWD 24.10 | TWD 25.50 | TWD 23.80 | 18.00K |
| 2026-07-10 | TWD 23.30 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 0 |
| 2026-07-09 | TWD 23.30 | +1.30% | TWD 23.20 | TWD 24.60 | TWD 23.20 | 6.29K |
| 2026-07-08 | TWD 23.00 | -0.65% | TWD 23.20 | TWD 23.20 | TWD 22.60 | 14.59K |
| 2026-07-07 | TWD 23.15 | -1.49% | TWD 23.50 | TWD 23.60 | TWD 23.15 | 20.12K |
| 2026-07-06 | TWD 23.50 | -1.88% | TWD 24.10 | TWD 25.00 | TWD 23.50 | 10.35K |
| 2026-07-03 | TWD 23.95 | +9.86% | TWD 21.80 | TWD 23.95 | TWD 21.80 | 6.79K |
| 2026-07-02 | TWD 21.80 | -1.58% | TWD 22.15 | TWD 22.15 | TWD 21.80 | 2.50K |
| 2026-07-01 | TWD 22.15 | +8.85% | TWD 20.35 | TWD 22.15 | TWD 20.35 | 10.62K |
| 2026-06-30 | TWD 20.35 | +3.83% | TWD 20.50 | TWD 21.55 | TWD 20.35 | 61.27K |
| 2026-06-29 | TWD 19.60 | -8.84% | TWD 22.95 | TWD 23.65 | TWD 19.60 | 67.58K |
| 2026-06-26 | TWD 21.50 | 0.00% | TWD 23.30 | TWD 23.30 | TWD 21.50 | 19.39K |
| 2026-06-25 | TWD 21.50 | +5.65% | TWD 21.00 | TWD 22.35 | TWD 20.60 | 31.34K |
| 2026-06-24 | TWD 20.35 | -9.76% | TWD 22.80 | TWD 23.30 | TWD 20.35 | 92.85K |
| 2026-06-23 | TWD 22.55 | +4.40% | TWD 22.10 | TWD 23.75 | TWD 22.10 | 17.65K |
| 2026-06-22 | TWD 21.60 | -10.00% | TWD 24.00 | TWD 24.00 | TWD 21.60 | 26.33K |
| 2026-06-18 | TWD 24.00 | +1.05% | TWD 23.20 | TWD 25.85 | TWD 23.20 | 27.23K |
| 2026-06-17 | TWD 23.75 | +2.15% | TWD 22.15 | TWD 25.50 | TWD 22.15 | 11.79K |
| 2026-06-16 | TWD 23.25 | -1.06% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 1.61K |
| 2026-06-15 | TWD 23.50 | +0.86% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 1.69K |
| 2026-06-12 | TWD 23.30 | +0.87% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 3.07K |
| 2026-06-11 | TWD 23.10 | -1.91% | TWD 21.70 | TWD 23.10 | TWD 21.70 | 43.00K |
| 2026-06-10 | TWD 23.55 | -1.46% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 4.05K |
| 2026-06-09 | TWD 23.90 | +1.06% | TWD 25.55 | TWD 25.55 | TWD 23.30 | 5.02K |
| 2026-06-08 | TWD 23.65 | +0.21% | TWD 23.60 | TWD 24.05 | TWD 23.20 | 175.33K |
| 2026-06-05 | TWD 23.60 | +2.83% | TWD 23.50 | TWD 23.60 | TWD 23.20 | 6.55K |
| 2026-06-04 | TWD 22.95 | -4.18% | TWD 23.60 | TWD 23.65 | TWD 22.50 | 51.21K |
| 2026-06-03 | TWD 23.95 | -0.62% | TWD 26.10 | TWD 26.10 | TWD 23.60 | 34.31K |
| 2026-06-02 | TWD 24.10 | -1.43% | TWD 24.50 | TWD 24.50 | TWD 24.10 | 4.10K |
| 2026-06-01 | TWD 24.45 | +1.88% | TWD 25.20 | TWD 25.70 | TWD 24.45 | 15.56K |
| 2026-05-29 | TWD 24.00 | -7.69% | TWD 26.10 | TWD 26.25 | TWD 24.00 | 27.40K |
| 2026-05-28 | TWD 26.00 | -0.57% | TWD 26.90 | TWD 26.95 | TWD 25.20 | 28.22K |
| 2026-05-27 | TWD 26.15 | +0.58% | TWD 26.15 | TWD 26.15 | TWD 26.15 | 2.24K |