Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,178.00 | -2.46% | ¥2,217.00 | ¥2,238.00 | ¥2,162.00 | 131.70K |
| 2026-10-01 | ¥2,233.00 | -0.22% | ¥2,240.00 | ¥2,253.00 | ¥2,207.00 | 66.20K |
| 2026-09-30 | ¥2,238.00 | +2.29% | ¥2,191.00 | ¥2,252.00 | ¥2,191.00 | 38.50K |
| 2026-09-29 | ¥2,188.00 | -1.88% | ¥2,211.00 | ¥2,224.00 | ¥2,185.00 | 49.20K |
| 2026-09-28 | ¥2,230.00 | +0.04% | ¥2,250.00 | ¥2,262.00 | ¥2,219.00 | 67.40K |
| 2026-09-25 | ¥2,229.00 | +2.96% | ¥2,170.00 | ¥2,233.00 | ¥2,170.00 | 107.10K |
| 2026-09-24 | ¥2,165.00 | -4.79% | ¥2,290.00 | ¥2,308.00 | ¥2,156.00 | 178.90K |
| 2026-09-18 | ¥2,274.00 | +1.07% | ¥2,265.00 | ¥2,285.00 | ¥2,260.00 | 70.40K |
| 2026-09-17 | ¥2,250.00 | +2.74% | ¥2,200.00 | ¥2,250.00 | ¥2,200.00 | 90.50K |
| 2026-09-16 | ¥2,190.00 | -0.45% | ¥2,202.00 | ¥2,222.00 | ¥2,169.00 | 50.00K |
| 2026-09-15 | ¥2,200.00 | +0.23% | ¥2,231.00 | ¥2,245.00 | ¥2,199.00 | 86.10K |
| 2026-09-14 | ¥2,195.00 | +1.95% | ¥2,123.00 | ¥2,197.00 | ¥2,121.00 | 76.00K |
| 2026-09-11 | ¥2,153.00 | -2.14% | ¥2,160.00 | ¥2,166.00 | ¥2,099.00 | 166.30K |
| 2026-09-10 | ¥2,200.00 | -0.32% | ¥2,198.00 | ¥2,231.00 | ¥2,155.00 | 88.50K |
| 2026-09-09 | ¥2,207.00 | -0.59% | ¥2,226.00 | ¥2,279.00 | ¥2,207.00 | 121.40K |
| 2026-09-08 | ¥2,220.00 | +0.18% | ¥2,205.00 | ¥2,239.00 | ¥2,181.00 | 109.80K |
| 2026-09-07 | ¥2,216.00 | +5.62% | ¥2,130.00 | ¥2,244.00 | ¥2,130.00 | 167.60K |
| 2026-09-04 | ¥2,098.00 | -0.10% | ¥2,086.00 | ¥2,127.00 | ¥2,085.00 | 111.80K |
| 2026-09-03 | ¥2,100.00 | -1.18% | ¥2,102.00 | ¥2,129.00 | ¥2,081.00 | 124.40K |
| 2026-09-02 | ¥2,125.00 | -4.71% | ¥2,201.00 | ¥2,209.00 | ¥2,124.00 | 137.80K |
| 2026-09-01 | ¥2,230.00 | +0.50% | ¥2,203.00 | ¥2,247.00 | ¥2,203.00 | 93.80K |
| 2026-08-31 | ¥2,219.00 | -0.63% | ¥2,211.00 | ¥2,248.00 | ¥2,182.00 | 109.40K |
| 2026-08-28 | ¥2,233.00 | -0.45% | ¥2,220.00 | ¥2,264.00 | ¥2,220.00 | 106.20K |
| 2026-08-27 | ¥2,243.00 | +1.17% | ¥2,208.00 | ¥2,248.00 | ¥2,190.00 | 125.10K |
| 2026-08-26 | ¥2,217.00 | -2.81% | ¥2,254.00 | ¥2,260.00 | ¥2,190.00 | 192.60K |
| 2026-08-25 | ¥2,281.00 | +1.65% | ¥2,245.00 | ¥2,294.00 | ¥2,228.00 | 154.40K |
| 2026-08-24 | ¥2,244.00 | -7.08% | ¥2,382.00 | ¥2,391.00 | ¥2,231.00 | 365.30K |
| 2026-08-21 | ¥2,415.00 | +1.05% | ¥2,350.00 | ¥2,500.00 | ¥2,336.00 | 239.30K |
| 2026-08-20 | ¥2,390.00 | +2.36% | ¥2,341.00 | ¥2,429.00 | ¥2,335.00 | 139.60K |
| 2026-08-19 | ¥2,335.00 | -1.31% | ¥2,366.00 | ¥2,400.00 | ¥2,258.00 | 280.20K |
| 2026-08-18 | ¥2,366.00 | +6.58% | ¥2,370.00 | ¥2,449.00 | ¥2,313.00 | 593.40K |
| 2026-08-17 | ¥2,220.00 | +8.77% | ¥2,091.00 | ¥2,239.00 | ¥2,075.00 | 363.30K |
| 2026-08-14 | ¥2,041.00 | +1.80% | ¥2,001.00 | ¥2,059.00 | ¥1,997.00 | 173.90K |
| 2026-08-13 | ¥2,005.00 | -1.47% | ¥2,006.00 | ¥2,028.00 | ¥1,986.00 | 319.10K |
| 2026-08-12 | ¥2,035.00 | +0.20% | ¥2,050.00 | ¥2,057.00 | ¥2,001.00 | 286.90K |
| 2026-08-10 | ¥2,031.00 | -0.39% | ¥2,000.00 | ¥2,066.00 | ¥1,991.00 | 228.50K |
| 2026-08-07 | ¥2,039.00 | -1.88% | ¥2,035.00 | ¥2,078.00 | ¥1,997.00 | 380.50K |
| 2026-08-06 | ¥2,078.00 | -5.33% | ¥2,145.00 | ¥2,176.00 | ¥2,037.00 | 536.60K |
| 2026-08-05 | ¥2,195.00 | -4.15% | ¥2,325.00 | ¥2,357.00 | ¥2,082.00 | 519.20K |
| 2026-08-04 | ¥2,290.00 | +0.04% | ¥2,239.00 | ¥2,312.00 | ¥2,205.00 | 148.10K |
| 2026-08-03 | ¥2,289.00 | -1.80% | ¥2,250.00 | ¥2,315.00 | ¥2,200.00 | 153.10K |
| 2026-07-31 | ¥2,331.00 | +6.00% | ¥2,248.00 | ¥2,375.00 | ¥2,200.00 | 271.60K |
| 2026-07-30 | ¥2,199.00 | -4.27% | ¥2,263.00 | ¥2,349.00 | ¥2,177.00 | 221.90K |
| 2026-07-29 | ¥2,297.00 | -8.12% | ¥2,500.00 | ¥2,520.00 | ¥2,267.00 | 277.80K |
| 2026-07-28 | ¥2,500.00 | -2.53% | ¥2,621.00 | ¥2,624.00 | ¥2,423.00 | 235.70K |
| 2026-07-27 | ¥2,565.00 | -1.76% | ¥2,611.00 | ¥2,647.00 | ¥2,524.00 | 133.30K |
| 2026-07-24 | ¥2,611.00 | +4.23% | ¥2,487.00 | ¥2,625.00 | ¥2,450.00 | 141.30K |
| 2026-07-23 | ¥2,505.00 | -3.36% | ¥2,582.00 | ¥2,607.00 | ¥2,497.00 | 133.70K |
| 2026-07-22 | ¥2,592.00 | +2.69% | ¥2,495.00 | ¥2,630.00 | ¥2,462.00 | 209.30K |
| 2026-07-21 | ¥2,524.00 | +2.89% | ¥2,486.00 | ¥2,525.00 | ¥2,410.00 | 141.40K |
| 2026-07-17 | ¥2,453.00 | -6.62% | ¥2,627.00 | ¥2,634.00 | ¥2,385.00 | 209.40K |
| 2026-07-16 | ¥2,627.00 | -0.27% | ¥2,624.00 | ¥2,739.00 | ¥2,600.00 | 243.40K |
| 2026-07-15 | ¥2,634.00 | +3.33% | ¥2,571.00 | ¥2,663.00 | ¥2,501.00 | 298.40K |
| 2026-07-14 | ¥2,549.00 | +8.65% | ¥2,440.00 | ¥2,570.00 | ¥2,356.00 | 377.10K |
| 2026-07-13 | ¥2,346.00 | +2.45% | ¥2,390.00 | ¥2,421.00 | ¥2,306.00 | 164.00K |
| 2026-07-10 | ¥2,290.00 | -1.76% | ¥2,331.00 | ¥2,377.00 | ¥2,277.00 | 84.80K |
| 2026-07-09 | ¥2,331.00 | +2.37% | ¥2,256.00 | ¥2,335.00 | ¥2,256.00 | 85.90K |
| 2026-07-08 | ¥2,277.00 | -2.90% | ¥2,315.00 | ¥2,363.00 | ¥2,257.00 | 139.90K |
| 2026-07-07 | ¥2,345.00 | 0.00% | ¥2,320.00 | ¥2,370.00 | ¥2,266.00 | 195.90K |
| 2026-07-06 | ¥2,345.00 | +1.08% | ¥2,321.00 | ¥2,397.00 | ¥2,321.00 | 148.80K |
| 2026-07-03 | ¥2,320.00 | +2.65% | ¥2,271.00 | ¥2,348.00 | ¥2,220.00 | 220.20K |
| 2026-07-02 | ¥2,260.00 | +3.10% | ¥2,187.00 | ¥2,295.00 | ¥2,177.00 | 237.80K |
| 2026-07-01 | ¥2,192.00 | -1.92% | ¥2,235.00 | ¥2,267.00 | ¥2,176.00 | 225.20K |
| 2026-06-30 | ¥2,235.00 | +2.29% | ¥2,216.00 | ¥2,253.00 | ¥2,172.00 | 164.80K |
| 2026-06-29 | ¥2,185.00 | -2.41% | ¥2,272.00 | ¥2,280.00 | ¥2,156.00 | 154.30K |
| 2026-06-26 | ¥2,239.00 | -1.88% | ¥2,288.00 | ¥2,290.00 | ¥2,204.00 | 152.70K |
| 2026-06-25 | ¥2,282.00 | -3.31% | ¥2,400.00 | ¥2,400.00 | ¥2,274.00 | 101.60K |
| 2026-06-24 | ¥2,360.00 | -0.51% | ¥2,340.00 | ¥2,399.00 | ¥2,316.00 | 128.40K |
| 2026-06-23 | ¥2,372.00 | +0.13% | ¥2,395.00 | ¥2,399.00 | ¥2,329.00 | 143.50K |
| 2026-06-22 | ¥2,369.00 | +0.59% | ¥2,405.00 | ¥2,424.00 | ¥2,323.00 | 166.40K |
| 2026-06-19 | ¥2,355.00 | -2.08% | ¥2,455.00 | ¥2,455.00 | ¥2,317.00 | 177.40K |
| 2026-06-18 | ¥2,405.00 | -1.07% | ¥2,435.00 | ¥2,495.00 | ¥2,375.00 | 209.40K |
| 2026-06-17 | ¥2,431.00 | +4.74% | ¥2,339.00 | ¥2,497.00 | ¥2,300.00 | 315.40K |
| 2026-06-16 | ¥2,321.00 | +4.03% | ¥2,237.00 | ¥2,344.00 | ¥2,214.00 | 209.40K |
| 2026-06-15 | ¥2,231.00 | +3.43% | ¥2,249.00 | ¥2,297.00 | ¥2,213.00 | 179.10K |
| 2026-06-12 | ¥2,157.00 | -1.64% | ¥2,143.00 | ¥2,215.00 | ¥2,137.00 | 182.20K |
| 2026-06-11 | ¥2,193.00 | +10.20% | ¥2,080.00 | ¥2,193.00 | ¥2,029.00 | 335.70K |
| 2026-06-10 | ¥1,990.00 | -1.09% | ¥2,016.00 | ¥2,041.00 | ¥1,960.00 | 194.90K |
| 2026-06-09 | ¥2,012.00 | -1.71% | ¥2,058.00 | ¥2,087.00 | ¥2,001.00 | 284.80K |
| 2026-06-08 | ¥2,047.00 | -1.68% | ¥1,997.00 | ¥2,069.00 | ¥1,991.00 | 219.30K |
| 2026-06-05 | ¥2,082.00 | +0.73% | ¥2,050.00 | ¥2,108.00 | ¥2,050.00 | 177.00K |
| 2026-06-04 | ¥2,067.00 | +0.49% | ¥2,080.00 | ¥2,113.00 | ¥2,042.00 | 156.80K |
| 2026-06-03 | ¥2,057.00 | -2.00% | ¥2,100.00 | ¥2,107.00 | ¥2,035.00 | 177.90K |
| 2026-06-02 | ¥2,099.00 | +1.06% | ¥2,053.00 | ¥2,105.00 | ¥2,024.00 | 275.90K |
| 2026-06-01 | ¥2,077.00 | -0.67% | ¥2,084.00 | ¥2,134.00 | ¥2,012.00 | 292.20K |
| 2026-05-29 | ¥2,091.00 | -1.60% | ¥2,134.00 | ¥2,149.00 | ¥2,087.00 | 245.80K |
| 2026-05-28 | ¥2,125.00 | -2.43% | ¥2,183.00 | ¥2,204.00 | ¥2,072.00 | 218.10K |
| 2026-05-27 | ¥2,178.00 | -3.80% | ¥2,264.00 | ¥2,264.00 | ¥2,105.00 | 354.50K |
| 2026-05-26 | ¥2,264.00 | +0.13% | ¥2,271.00 | ¥2,288.00 | ¥2,213.00 | 176.50K |
| 2026-05-25 | ¥2,261.00 | +2.17% | ¥2,216.00 | ¥2,278.00 | ¥2,154.00 | 362.60K |