Macnica Galaxy Inc. 6227
TPEX · Taiwan · Distribution Services
TWD 140.50+3.50 (+2.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 140.50 | +2.55% | TWD 138.50 | TWD 142.00 | TWD 134.50 | 1.52M |
| 2026-10-01 | TWD 137.00 | +3.79% | TWD 133.50 | TWD 138.00 | TWD 132.50 | 1.11M |
| 2026-09-30 | TWD 132.00 | -2.94% | TWD 136.00 | TWD 137.50 | TWD 132.00 | 919.52K |
| 2026-09-29 | TWD 136.00 | +0.37% | TWD 133.00 | TWD 140.50 | TWD 133.00 | 726.11K |
| 2026-09-24 | TWD 135.50 | +0.74% | TWD 132.50 | TWD 139.00 | TWD 132.50 | 876.04K |
| 2026-09-23 | TWD 134.50 | -0.37% | TWD 138.00 | TWD 138.00 | TWD 132.50 | 783.45K |
| 2026-09-22 | TWD 135.00 | +2.27% | TWD 133.00 | TWD 141.50 | TWD 132.00 | 2.09M |
| 2026-09-21 | TWD 132.00 | 0.00% | TWD 131.00 | TWD 133.50 | TWD 128.00 | 980.65K |
| 2026-09-18 | TWD 132.00 | -4.00% | TWD 138.00 | TWD 139.50 | TWD 130.00 | 2.26M |
| 2026-09-17 | TWD 137.50 | +3.38% | TWD 132.50 | TWD 145.50 | TWD 132.50 | 4.84M |
| 2026-09-16 | TWD 133.00 | +0.38% | TWD 134.50 | TWD 134.50 | TWD 128.00 | 1.73M |
| 2026-09-15 | TWD 132.50 | +4.33% | TWD 127.00 | TWD 134.50 | TWD 124.50 | 2.65M |
| 2026-09-14 | TWD 127.00 | -0.39% | TWD 130.00 | TWD 134.00 | TWD 124.50 | 4.89M |
| 2026-09-11 | TWD 127.50 | +9.91% | TWD 123.50 | TWD 127.50 | TWD 120.50 | 4.14M |
| 2026-09-10 | TWD 116.00 | -0.85% | TWD 115.50 | TWD 117.50 | TWD 115.00 | 325.02K |
| 2026-09-09 | TWD 117.00 | +4.46% | TWD 114.00 | TWD 118.00 | TWD 113.00 | 408.10K |
| 2026-09-08 | TWD 112.00 | +0.45% | TWD 111.50 | TWD 113.00 | TWD 111.50 | 162.02K |
| 2026-09-07 | TWD 111.50 | -1.76% | TWD 115.00 | TWD 115.00 | TWD 111.00 | 372.15K |
| 2026-09-04 | TWD 113.50 | +0.44% | TWD 113.50 | TWD 117.00 | TWD 111.50 | 243.53K |
| 2026-09-03 | TWD 113.00 | -2.59% | TWD 118.00 | TWD 118.00 | TWD 113.00 | 374.17K |
| 2026-09-02 | TWD 116.00 | +2.20% | TWD 113.00 | TWD 118.00 | TWD 113.00 | 488.17K |
| 2026-09-01 | TWD 113.50 | +2.25% | TWD 112.00 | TWD 115.50 | TWD 111.50 | 419.76K |
| 2026-08-31 | TWD 111.00 | -1.77% | TWD 112.50 | TWD 113.00 | TWD 108.00 | 722.05K |
| 2026-08-28 | TWD 113.00 | -9.60% | TWD 124.50 | TWD 124.50 | TWD 113.00 | 2.44M |
| 2026-08-27 | TWD 125.00 | +5.49% | TWD 117.00 | TWD 125.00 | TWD 115.00 | 1.88M |
| 2026-08-26 | TWD 118.50 | +0.85% | TWD 118.00 | TWD 120.50 | TWD 118.00 | 473.01K |
| 2026-08-25 | TWD 117.50 | -1.26% | TWD 120.00 | TWD 120.00 | TWD 115.50 | 240.10K |
| 2026-08-24 | TWD 119.00 | +0.42% | TWD 121.00 | TWD 121.00 | TWD 118.50 | 244.00K |
| 2026-08-21 | TWD 118.50 | +0.42% | TWD 119.00 | TWD 120.00 | TWD 117.50 | 170.36K |
| 2026-08-20 | TWD 118.00 | +0.85% | TWD 121.00 | TWD 123.00 | TWD 117.00 | 266.00K |
| 2026-08-19 | TWD 117.00 | -0.85% | TWD 118.00 | TWD 119.00 | TWD 115.50 | 343.04K |
| 2026-08-18 | TWD 118.00 | -3.67% | TWD 122.50 | TWD 122.50 | TWD 118.00 | 361.11K |
| 2026-08-17 | TWD 122.50 | -1.21% | TWD 125.00 | TWD 125.00 | TWD 122.00 | 230.03K |
| 2026-08-14 | TWD 124.00 | -2.36% | TWD 128.00 | TWD 128.00 | TWD 123.00 | 368.10K |
| 2026-08-13 | TWD 127.00 | +1.20% | TWD 128.00 | TWD 131.00 | TWD 125.00 | 466.18K |
| 2026-08-12 | TWD 125.50 | -4.20% | TWD 131.00 | TWD 132.00 | TWD 124.00 | 971.04K |
| 2026-08-11 | TWD 131.00 | +4.80% | TWD 130.50 | TWD 135.00 | TWD 128.50 | 1.02M |
| 2026-08-10 | TWD 125.00 | +1.63% | TWD 125.50 | TWD 126.00 | TWD 123.00 | 308.47K |
| 2026-08-07 | TWD 123.00 | -1.60% | TWD 127.50 | TWD 127.50 | TWD 122.00 | 305.04K |
| 2026-08-06 | TWD 125.00 | +1.21% | TWD 122.00 | TWD 125.00 | TWD 120.00 | 289.08K |
| 2026-08-05 | TWD 123.50 | +2.92% | TWD 122.50 | TWD 126.00 | TWD 122.00 | 613.04K |
| 2026-08-04 | TWD 120.00 | -0.83% | TWD 122.00 | TWD 122.00 | TWD 115.00 | 391.03K |
| 2026-08-03 | TWD 121.00 | +6.61% | TWD 113.00 | TWD 121.50 | TWD 113.00 | 688.12K |
| 2026-07-31 | TWD 113.50 | +5.09% | TWD 113.50 | TWD 117.00 | TWD 113.00 | 320.05K |
| 2026-07-30 | TWD 108.00 | -2.70% | TWD 110.00 | TWD 113.00 | TWD 106.50 | 298.00K |
| 2026-07-29 | TWD 111.00 | -3.90% | TWD 116.00 | TWD 118.00 | TWD 106.50 | 781.21K |
| 2026-07-28 | TWD 115.50 | -0.86% | TWD 114.50 | TWD 118.00 | TWD 112.50 | 773.00K |
| 2026-07-27 | TWD 116.50 | +2.64% | TWD 113.00 | TWD 117.00 | TWD 112.00 | 442.21K |
| 2026-07-24 | TWD 113.50 | +0.89% | TWD 113.00 | TWD 114.00 | TWD 111.50 | 268.13K |
| 2026-07-23 | TWD 112.50 | +2.74% | TWD 110.50 | TWD 113.00 | TWD 110.00 | 221.10K |
| 2026-07-22 | TWD 109.50 | +1.86% | TWD 109.50 | TWD 112.00 | TWD 108.50 | 248.01K |
| 2026-07-21 | TWD 107.50 | +2.87% | TWD 104.50 | TWD 108.00 | TWD 104.50 | 120.01K |
| 2026-07-20 | TWD 104.50 | -1.42% | TWD 106.50 | TWD 106.50 | TWD 100.00 | 374.04K |
| 2026-07-17 | TWD 106.00 | -6.19% | TWD 110.00 | TWD 111.00 | TWD 106.00 | 338.31K |
| 2026-07-16 | TWD 113.00 | -1.74% | TWD 115.00 | TWD 115.00 | TWD 112.00 | 196.18K |
| 2026-07-15 | TWD 115.00 | +1.32% | TWD 113.50 | TWD 117.00 | TWD 112.00 | 511.13K |
| 2026-07-14 | TWD 113.50 | -0.44% | TWD 114.50 | TWD 115.50 | TWD 108.50 | 428.00K |
| 2026-07-13 | TWD 114.00 | -5.39% | TWD 120.00 | TWD 121.00 | TWD 112.50 | 1.17M |
| 2026-07-10 | TWD 120.50 | 0.00% | TWD 120.50 | TWD 120.50 | TWD 120.50 | 0 |
| 2026-07-09 | TWD 120.50 | -1.23% | TWD 123.50 | TWD 123.50 | TWD 119.50 | 257.02K |
| 2026-07-08 | TWD 122.00 | +0.83% | TWD 122.00 | TWD 123.00 | TWD 119.00 | 264.01K |
| 2026-07-07 | TWD 121.00 | -2.42% | TWD 124.50 | TWD 127.50 | TWD 121.00 | 535.04K |
| 2026-07-06 | TWD 124.00 | -0.40% | TWD 127.50 | TWD 129.50 | TWD 124.00 | 656.19K |
| 2026-07-03 | TWD 124.50 | +2.05% | TWD 122.00 | TWD 125.00 | TWD 120.00 | 260.00K |
| 2026-07-02 | TWD 122.00 | +2.09% | TWD 119.50 | TWD 123.00 | TWD 117.50 | 255.48K |
| 2026-07-01 | TWD 119.50 | -1.65% | TWD 122.00 | TWD 122.50 | TWD 119.00 | 232.25K |
| 2026-06-30 | TWD 121.50 | +3.40% | TWD 120.00 | TWD 123.50 | TWD 118.50 | 344.00K |
| 2026-06-29 | TWD 117.50 | +0.86% | TWD 116.50 | TWD 119.00 | TWD 115.50 | 412.05K |
| 2026-06-26 | TWD 116.50 | -4.12% | TWD 121.00 | TWD 121.00 | TWD 116.00 | 373.06K |
| 2026-06-25 | TWD 121.50 | +1.67% | TWD 122.00 | TWD 122.50 | TWD 118.50 | 334.04K |
| 2026-06-24 | TWD 119.50 | 0.00% | TWD 117.00 | TWD 120.00 | TWD 116.00 | 301.04K |
| 2026-06-23 | TWD 119.50 | -4.40% | TWD 125.50 | TWD 125.50 | TWD 119.50 | 520.14K |
| 2026-06-22 | TWD 125.00 | +2.46% | TWD 124.00 | TWD 126.00 | TWD 121.50 | 719.08K |
| 2026-06-18 | TWD 122.00 | -1.61% | TWD 124.00 | TWD 124.50 | TWD 121.50 | 448.45K |
| 2026-06-17 | TWD 124.00 | -1.20% | TWD 125.00 | TWD 125.50 | TWD 121.00 | 599.40K |
| 2026-06-16 | TWD 125.50 | -0.79% | TWD 128.00 | TWD 128.00 | TWD 123.50 | 455.20K |
| 2026-06-15 | TWD 126.50 | +0.40% | TWD 129.00 | TWD 129.00 | TWD 124.00 | 675.02K |
| 2026-06-12 | TWD 126.00 | -3.45% | TWD 131.00 | TWD 135.00 | TWD 126.00 | 1.39M |
| 2026-06-11 | TWD 130.50 | +4.82% | TWD 124.50 | TWD 130.50 | TWD 122.50 | 1.09M |
| 2026-06-10 | TWD 124.50 | -6.04% | TWD 130.00 | TWD 136.00 | TWD 124.00 | 1.41M |
| 2026-06-09 | TWD 132.50 | +4.74% | TWD 130.50 | TWD 134.00 | TWD 128.00 | 1.39M |
| 2026-06-08 | TWD 126.50 | -1.17% | TWD 115.50 | TWD 126.50 | TWD 115.50 | 1.02M |
| 2026-06-05 | TWD 128.00 | -4.83% | TWD 132.50 | TWD 133.50 | TWD 126.50 | 1.31M |
| 2026-06-04 | TWD 134.50 | -0.74% | TWD 133.00 | TWD 135.50 | TWD 131.00 | 1.03M |
| 2026-06-03 | TWD 135.50 | +3.83% | TWD 134.50 | TWD 139.00 | TWD 134.00 | 2.18M |
| 2026-06-02 | TWD 130.50 | -1.14% | TWD 131.00 | TWD 132.00 | TWD 125.00 | 1.30M |
| 2026-06-01 | TWD 132.00 | -1.86% | TWD 136.50 | TWD 136.50 | TWD 130.00 | 1.87M |
| 2026-05-29 | TWD 134.50 | +3.07% | TWD 139.00 | TWD 143.00 | TWD 132.00 | 4.16M |
| 2026-05-28 | TWD 130.50 | +4.40% | TWD 128.00 | TWD 136.00 | TWD 127.00 | 4.76M |
| 2026-05-27 | TWD 125.00 | -0.40% | TWD 129.50 | TWD 131.50 | TWD 122.00 | 1.52M |