Techno Craft Corporation 622A
TSE · Japan
¥523.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥523.00 | 0.00% | ¥530.00 | ¥541.00 | ¥519.00 | 119.90K |
| 2026-10-01 | ¥523.00 | -6.77% | ¥554.00 | ¥558.00 | ¥522.00 | 230.20K |
| 2026-09-30 | ¥561.00 | +4.86% | ¥540.00 | ¥603.00 | ¥539.00 | 864.20K |
| 2026-09-29 | ¥535.00 | -6.47% | ¥567.00 | ¥574.00 | ¥535.00 | 254.30K |
| 2026-09-28 | ¥572.00 | -1.72% | ¥580.00 | ¥586.00 | ¥567.00 | 123.20K |
| 2026-09-25 | ¥582.00 | +0.69% | ¥577.00 | ¥594.00 | ¥574.00 | 87.60K |
| 2026-09-24 | ¥578.00 | +3.40% | ¥558.00 | ¥593.00 | ¥550.00 | 330.90K |
| 2026-09-18 | ¥559.00 | — | ¥620.00 | ¥624.00 | ¥559.00 | 1.48M |