Sanei Ltd. 6230
TSE · Japan · Producer Manufacturing
¥2,140.00-21.00 (-0.97%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,140.00 | -0.97% | ¥2,190.00 | ¥2,190.00 | ¥2,130.00 | 1.60K |
| 2026-10-01 | ¥2,161.00 | 0.00% | ¥2,194.00 | ¥2,194.00 | ¥2,161.00 | 1.00K |
| 2026-09-30 | ¥2,161.00 | -0.87% | ¥2,161.00 | ¥2,161.00 | ¥2,161.00 | 700 |
| 2026-09-29 | ¥2,180.00 | 0.00% | ¥2,180.00 | ¥2,180.00 | ¥2,180.00 |
| 200 |
| 2026-09-28 | ¥2,180.00 | 0.00% | ¥2,227.00 | ¥2,227.00 | ¥2,180.00 | 1.70K |
| 2026-09-25 | ¥2,180.00 | -0.32% | ¥2,204.00 | ¥2,204.00 | ¥2,180.00 | 1.40K |
| 2026-09-24 | ¥2,187.00 | +0.32% | ¥2,197.00 | ¥2,197.00 | ¥2,185.00 | 1.50K |
| 2026-09-18 | ¥2,180.00 | +0.05% | ¥2,181.00 | ¥2,181.00 | ¥2,180.00 | 1.10K |
| 2026-09-17 | ¥2,179.00 | +0.74% | ¥2,155.00 | ¥2,179.00 | ¥2,155.00 | 500 |
| 2026-09-16 | ¥2,163.00 | -0.78% | ¥2,180.00 | ¥2,180.00 | ¥2,163.00 | 300 |
| 2026-09-15 | ¥2,180.00 | +0.74% | ¥2,182.00 | ¥2,182.00 | ¥2,180.00 | 200 |
| 2026-09-14 | ¥2,164.00 | +0.19% | ¥2,160.00 | ¥2,164.00 | ¥2,152.00 | 600 |
| 2026-09-11 | ¥2,160.00 | 0.00% | ¥2,177.00 | ¥2,180.00 | ¥2,151.00 | 1.30K |
| 2026-09-10 | ¥2,160.00 | -0.05% | ¥2,161.00 | ¥2,161.00 | ¥2,155.00 | 1.50K |
| 2026-09-09 | ¥2,161.00 | +0.05% | ¥2,168.00 | ¥2,168.00 | ¥2,161.00 | 1.30K |
| 2026-09-08 | ¥2,160.00 | -0.18% | ¥2,161.00 | ¥2,174.00 | ¥2,160.00 | 700 |
| 2026-09-07 | ¥2,164.00 | -0.28% | ¥2,155.00 | ¥2,170.00 | ¥2,155.00 | 1.10K |
| 2026-09-04 | ¥2,170.00 | -0.05% | ¥2,160.00 | ¥2,170.00 | ¥2,155.00 | 500 |
| 2026-09-03 | ¥2,171.00 | +0.93% | ¥2,188.00 | ¥2,210.00 | ¥2,160.00 | 1.80K |
| 2026-09-02 | ¥2,151.00 | -0.69% | ¥2,153.00 | ¥2,165.00 | ¥2,151.00 | 1.40K |
| 2026-09-01 | ¥2,166.00 | +1.21% | ¥2,165.00 | ¥2,200.00 | ¥2,165.00 | 2.40K |
| 2026-08-31 | ¥2,140.00 | 0.00% | ¥2,140.00 | ¥2,140.00 | ¥2,135.00 | 300 |
| 2026-08-28 | ¥2,140.00 | -0.42% | ¥2,150.00 | ¥2,159.00 | ¥2,136.00 | 1.20K |
| 2026-08-27 | ¥2,149.00 | -0.05% | ¥2,133.00 | ¥2,149.00 | ¥2,131.00 | 700 |
| 2026-08-26 | ¥2,150.00 | 0.00% | ¥2,150.00 | ¥2,150.00 | ¥2,141.00 | 800 |
| 2026-08-25 | ¥2,150.00 | +0.70% | ¥2,135.00 | ¥2,150.00 | ¥2,130.00 | 700 |
| 2026-08-24 | ¥2,135.00 | +0.23% | ¥2,146.00 | ¥2,146.00 | ¥2,130.00 | 400 |
| 2026-08-21 | ¥2,130.00 | 0.00% | ¥2,143.00 | ¥2,143.00 | ¥2,130.00 | 1.30K |
| 2026-08-20 | ¥2,130.00 | 0.00% | ¥2,132.00 | ¥2,132.00 | ¥2,129.00 | 1.20K |
| 2026-08-19 | ¥2,130.00 | +0.28% | ¥2,130.00 | ¥2,130.00 | ¥2,123.00 | 1.40K |
| 2026-08-18 | ¥2,124.00 | -0.33% | ¥2,144.00 | ¥2,144.00 | ¥2,124.00 | 1.40K |
| 2026-08-17 | ¥2,131.00 | +0.38% | ¥2,129.00 | ¥2,132.00 | ¥2,121.00 | 900 |
| 2026-08-14 | ¥2,123.00 | -0.42% | ¥2,132.00 | ¥2,132.00 | ¥2,123.00 | 300 |
| 2026-08-13 | ¥2,132.00 | +0.90% | ¥2,134.00 | ¥2,140.00 | ¥2,132.00 | 1.10K |
| 2026-08-12 | ¥2,113.00 | +0.09% | ¥2,129.00 | ¥2,129.00 | ¥2,110.00 | 1.70K |
| 2026-08-10 | ¥2,111.00 | +0.52% | ¥2,110.00 | ¥2,111.00 | ¥2,102.00 | 1.50K |
| 2026-08-07 | ¥2,100.00 | +0.62% | ¥2,111.00 | ¥2,111.00 | ¥2,100.00 | 600 |
| 2026-08-06 | ¥2,087.00 | -0.24% | ¥2,088.00 | ¥2,123.00 | ¥2,080.00 | 1.50K |
| 2026-08-05 | ¥2,092.00 | -0.52% | ¥2,120.00 | ¥2,120.00 | ¥2,084.00 | 2.30K |
| 2026-08-04 | ¥2,103.00 | -0.33% | ¥2,110.00 | ¥2,110.00 | ¥2,080.00 | 2.40K |
| 2026-08-03 | ¥2,110.00 | -0.19% | ¥2,115.00 | ¥2,115.00 | ¥2,108.00 | 1.80K |
| 2026-07-31 | ¥2,114.00 | -0.05% | ¥2,116.00 | ¥2,154.00 | ¥2,114.00 | 1.20K |
| 2026-07-30 | ¥2,115.00 | +0.05% | ¥2,136.00 | ¥2,136.00 | ¥2,115.00 | 200 |
| 2026-07-29 | ¥2,114.00 | -0.80% | ¥2,139.00 | ¥2,163.00 | ¥2,100.00 | 5.10K |
| 2026-07-28 | ¥2,131.00 | -1.80% | ¥2,168.00 | ¥2,168.00 | ¥2,131.00 | 2.00K |
| 2026-07-27 | ¥2,170.00 | -4.74% | ¥2,300.00 | ¥2,305.00 | ¥2,160.00 | 6.70K |
| 2026-07-24 | ¥2,278.00 | -1.04% | ¥2,350.00 | ¥2,350.00 | ¥2,278.00 | 2.30K |
| 2026-07-23 | ¥2,302.00 | -0.52% | ¥2,338.00 | ¥2,338.00 | ¥2,302.00 | 2.50K |
| 2026-07-22 | ¥2,314.00 | +1.36% | ¥2,330.00 | ¥2,330.00 | ¥2,290.00 | 2.60K |
| 2026-07-21 | ¥2,283.00 | +2.01% | ¥2,288.00 | ¥2,301.00 | ¥2,279.00 | 2.40K |
| 2026-07-17 | ¥2,238.00 | -1.89% | ¥2,265.00 | ¥2,265.00 | ¥2,238.00 | 700 |
| 2026-07-16 | ¥2,281.00 | +0.04% | ¥2,280.00 | ¥2,295.00 | ¥2,271.00 | 1.90K |
| 2026-07-15 | ¥2,280.00 | +0.48% | ¥2,280.00 | ¥2,338.00 | ¥2,251.00 | 1.70K |
| 2026-07-14 | ¥2,269.00 | -0.57% | ¥2,280.00 | ¥2,280.00 | ¥2,269.00 | 500 |
| 2026-07-13 | ¥2,282.00 | -0.78% | ¥2,330.00 | ¥2,330.00 | ¥2,282.00 | 1.80K |
| 2026-07-10 | ¥2,300.00 | +0.70% | ¥2,297.00 | ¥2,300.00 | ¥2,277.00 | 2.70K |
| 2026-07-09 | ¥2,284.00 | +3.12% | ¥2,265.00 | ¥2,285.00 | ¥2,260.00 | 2.00K |
| 2026-07-08 | ¥2,215.00 | 0.00% | ¥2,215.00 | ¥2,215.00 | ¥2,215.00 | 0 |
| 2026-07-07 | ¥2,215.00 | -2.42% | ¥2,284.00 | ¥2,284.00 | ¥2,215.00 | 1.60K |
| 2026-07-06 | ¥2,270.00 | -1.18% | ¥2,261.00 | ¥2,289.00 | ¥2,261.00 | 700 |
| 2026-07-03 | ¥2,297.00 | +2.13% | ¥2,295.00 | ¥2,297.00 | ¥2,238.00 | 3.00K |
| 2026-07-02 | ¥2,249.00 | +0.67% | ¥2,284.00 | ¥2,284.00 | ¥2,235.00 | 4.90K |
| 2026-07-01 | ¥2,234.00 | +0.40% | ¥2,235.00 | ¥2,235.00 | ¥2,225.00 | 2.80K |
| 2026-06-30 | ¥2,225.00 | -0.18% | ¥2,229.00 | ¥2,229.00 | ¥2,192.00 | 700 |
| 2026-06-29 | ¥2,229.00 | +1.73% | ¥2,191.00 | ¥2,235.00 | ¥2,185.00 | 1.20K |
| 2026-06-26 | ¥2,191.00 | +0.27% | ¥2,229.00 | ¥2,229.00 | ¥2,191.00 | 600 |
| 2026-06-25 | ¥2,185.00 | -0.68% | ¥2,230.00 | ¥2,230.00 | ¥2,181.00 | 900 |
| 2026-06-24 | ¥2,200.00 | -0.45% | ¥2,200.00 | ¥2,200.00 | ¥2,200.00 | 200 |
| 2026-06-23 | ¥2,210.00 | +0.91% | ¥2,198.00 | ¥2,210.00 | ¥2,180.00 | 2.10K |
| 2026-06-22 | ¥2,190.00 | -0.23% | ¥2,196.00 | ¥2,197.00 | ¥2,180.00 | 1.50K |
| 2026-06-19 | ¥2,195.00 | -0.18% | ¥2,209.00 | ¥2,209.00 | ¥2,195.00 | 1.30K |
| 2026-06-18 | ¥2,199.00 | +2.37% | ¥2,170.00 | ¥2,202.00 | ¥2,152.00 | 1.50K |
| 2026-06-17 | ¥2,148.00 | +0.94% | ¥2,148.00 | ¥2,148.00 | ¥2,148.00 | 100 |
| 2026-06-16 | ¥2,128.00 | -1.71% | ¥2,170.00 | ¥2,171.00 | ¥2,081.00 | 14.90K |
| 2026-06-15 | ¥2,165.00 | -0.69% | ¥2,185.00 | ¥2,185.00 | ¥2,165.00 | 600 |
| 2026-06-12 | ¥2,180.00 | -2.24% | ¥2,180.00 | ¥2,180.00 | ¥2,180.00 | 100 |
| 2026-06-11 | ¥2,230.00 | +0.81% | ¥2,230.00 | ¥2,230.00 | ¥2,210.00 | 1.10K |
| 2026-06-10 | ¥2,212.00 | -0.14% | ¥2,218.00 | ¥2,225.00 | ¥2,207.00 | 1.20K |
| 2026-06-09 | ¥2,215.00 | +0.82% | ¥2,227.00 | ¥2,227.00 | ¥2,208.00 | 1.40K |
| 2026-06-08 | ¥2,197.00 | +0.09% | ¥2,156.00 | ¥2,200.00 | ¥2,156.00 | 500 |
| 2026-06-05 | ¥2,195.00 | +2.43% | ¥2,144.00 | ¥2,210.00 | ¥2,144.00 | 900 |
| 2026-06-04 | ¥2,143.00 | -2.46% | ¥2,151.00 | ¥2,170.00 | ¥2,143.00 | 1.00K |
| 2026-06-03 | ¥2,197.00 | +1.62% | ¥2,197.00 | ¥2,197.00 | ¥2,151.00 | 1.10K |
| 2026-06-02 | ¥2,162.00 | -2.39% | ¥2,224.00 | ¥2,224.00 | ¥2,150.00 | 1.20K |
| 2026-06-01 | ¥2,215.00 | -2.12% | ¥2,263.00 | ¥2,263.00 | ¥2,181.00 | 3.70K |
| 2026-05-29 | ¥2,263.00 | +9.17% | ¥2,073.00 | ¥2,263.00 | ¥2,073.00 | 15.40K |
| 2026-05-28 | ¥2,073.00 | -1.43% | ¥2,080.00 | ¥2,081.00 | ¥2,073.00 | 1.40K |
| 2026-05-27 | ¥2,103.00 | -0.05% | ¥2,104.00 | ¥2,104.00 | ¥2,103.00 | 300 |
| 2026-05-26 | ¥2,104.00 | -0.28% | ¥2,103.00 | ¥2,105.00 | ¥2,103.00 | 1.00K |
| 2026-05-25 | ¥2,110.00 | -0.94% | ¥2,130.00 | ¥2,130.00 | ¥2,110.00 | 1.60K |