KLASS Corporation 6233
TSE · Japan · Producer Manufacturing
¥396.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-05 | ¥396.00 | +0.25% | ¥395.00 | ¥398.00 | ¥395.00 | 700 |
| 2026-10-02 | ¥395.00 | -0.25% | ¥395.00 | ¥395.00 | ¥395.00 | 200 |
| 2026-10-01 | ¥396.00 | -0.75% | ¥395.00 | ¥400.00 | ¥395.00 | 2.20K |
| 2026-09-30 | ¥399.00 | -0.25% | ¥400.00 | ¥401.00 | ¥397.00 | 2.30K |
| 2026-09-29 | ¥400.00 | -0.99% | ¥400.00 | ¥400.00 | ¥399.00 | 2.10K |
| 2026-09-28 | ¥404.00 | 0.00% | ¥405.00 | ¥407.00 | ¥400.00 | 13.00K |
| 2026-09-25 | ¥404.00 | -0.49% | ¥404.00 | ¥407.00 | ¥400.00 | 7.30K |
| 2026-09-24 | ¥406.00 | -0.25% | ¥406.00 | ¥415.00 | ¥405.00 | 18.20K |
| 2026-09-18 | ¥407.00 | +0.25% | ¥406.00 | ¥414.00 | ¥406.00 | 10.90K |
| 2026-09-17 | ¥406.00 | +0.25% | ¥404.00 | ¥407.00 | ¥404.00 | 3.40K |
| 2026-09-16 | ¥405.00 | +0.75% | ¥402.00 | ¥405.00 | ¥401.00 | 2.90K |
| 2026-09-15 | ¥402.00 | -0.50% | ¥405.00 | ¥405.00 | ¥401.00 | 5.50K |
| 2026-09-14 | ¥404.00 | -0.74% | ¥406.00 | ¥406.00 | ¥404.00 | 1.60K |
| 2026-09-11 | ¥407.00 | +1.50% | ¥402.00 | ¥409.00 | ¥402.00 | 17.30K |
| 2026-09-10 | ¥401.00 | -0.50% | ¥402.00 | ¥403.00 | ¥398.00 | 3.60K |
| 2026-09-09 | ¥403.00 | +1.00% | ¥398.00 | ¥403.00 | ¥398.00 | 7.50K |
| 2026-09-08 | ¥399.00 | +0.25% | ¥401.00 | ¥402.00 | ¥396.00 | 7.10K |
| 2026-09-07 | ¥398.00 | +0.25% | ¥399.00 | ¥401.00 | ¥397.00 | 4.50K |
| 2026-09-04 | ¥397.00 | -1.24% | ¥401.00 | ¥402.00 | ¥396.00 | 15.10K |
| 2026-09-03 | ¥402.00 | +0.50% | ¥399.00 | ¥402.00 | ¥399.00 | 2.00K |
| 2026-09-02 | ¥400.00 | -0.99% | ¥402.00 | ¥406.00 | ¥399.00 | 23.90K |
| 2026-09-01 | ¥404.00 | +0.75% | ¥400.00 | ¥406.00 | ¥399.00 | 13.70K |
| 2026-08-31 | ¥401.00 | +1.26% | ¥397.00 | ¥405.00 | ¥396.00 | 6.50K |
| 2026-08-28 | ¥396.00 | +0.25% | ¥396.00 | ¥396.00 | ¥395.00 | 2.00K |
| 2026-08-27 | ¥395.00 | 0.00% | ¥396.00 | ¥396.00 | ¥395.00 | 1.50K |
| 2026-08-26 | ¥395.00 | +0.77% | ¥393.00 | ¥397.00 | ¥393.00 | 6.90K |
| 2026-08-25 | ¥392.00 | -0.51% | ¥391.00 | ¥395.00 | ¥391.00 | 6.30K |
| 2026-08-24 | ¥394.00 | 0.00% | ¥394.00 | ¥395.00 | ¥393.00 | 800 |
| 2026-08-21 | ¥394.00 | +0.25% | ¥391.00 | ¥395.00 | ¥391.00 | 5.40K |
| 2026-08-20 | ¥393.00 | +0.51% | ¥391.00 | ¥393.00 | ¥391.00 | 1.80K |
| 2026-08-19 | ¥391.00 | -0.26% | ¥390.00 | ¥391.00 | ¥390.00 | 500 |
| 2026-08-18 | ¥392.00 | -0.76% | ¥392.00 | ¥394.00 | ¥392.00 | 3.20K |
| 2026-08-17 | ¥395.00 | +0.25% | ¥395.00 | ¥395.00 | ¥394.00 | 1.60K |
| 2026-08-14 | ¥394.00 | 0.00% | ¥394.00 | ¥394.00 | ¥393.00 | 900 |
| 2026-08-13 | ¥394.00 | +0.51% | ¥393.00 | ¥394.00 | ¥393.00 | 2.70K |
| 2026-08-12 | ¥392.00 | -0.25% | ¥392.00 | ¥392.00 | ¥392.00 | 700 |
| 2026-08-10 | ¥393.00 | -0.51% | ¥392.00 | ¥394.00 | ¥389.00 | 4.40K |
| 2026-08-07 | ¥395.00 | +1.54% | ¥394.00 | ¥395.00 | ¥390.00 | 3.70K |
| 2026-08-06 | ¥389.00 | -1.02% | ¥395.00 | ¥395.00 | ¥388.00 | 2.20K |
| 2026-08-05 | ¥393.00 | +0.26% | ¥393.00 | ¥393.00 | ¥392.00 | 2.10K |
| 2026-08-04 | ¥392.00 | -0.51% | ¥394.00 | ¥394.00 | ¥392.00 | 1.30K |
| 2026-08-03 | ¥394.00 | +2.07% | ¥390.00 | ¥394.00 | ¥387.00 | 9.80K |
| 2026-07-31 | ¥386.00 | -0.26% | ¥386.00 | ¥388.00 | ¥386.00 | 5.00K |
| 2026-07-30 | ¥387.00 | 0.00% | ¥387.00 | ¥387.00 | ¥385.00 | 900 |
| 2026-07-29 | ¥387.00 | 0.00% | ¥386.00 | ¥387.00 | ¥385.00 | 1.10K |
| 2026-07-28 | ¥387.00 | +0.26% | ¥386.00 | ¥387.00 | ¥386.00 | 400 |
| 2026-07-27 | ¥386.00 | 0.00% | ¥386.00 | ¥387.00 | ¥385.00 | 1.70K |
| 2026-07-24 | ¥386.00 | +0.26% | ¥385.00 | ¥386.00 | ¥384.00 | 1.00K |
| 2026-07-23 | ¥385.00 | 0.00% | ¥384.00 | ¥386.00 | ¥384.00 | 1.40K |
| 2026-07-22 | ¥385.00 | -0.52% | ¥386.00 | ¥387.00 | ¥385.00 | 2.70K |
| 2026-07-21 | ¥387.00 | 0.00% | ¥386.00 | ¥388.00 | ¥386.00 | 7.70K |
| 2026-07-17 | ¥387.00 | 0.00% | ¥386.00 | ¥387.00 | ¥384.00 | 3.40K |
| 2026-07-16 | ¥387.00 | +0.26% | ¥389.00 | ¥389.00 | ¥387.00 | 800 |
| 2026-07-15 | ¥386.00 | -0.77% | ¥385.00 | ¥388.00 | ¥385.00 | 1.30K |
| 2026-07-14 | ¥389.00 | +0.52% | ¥385.00 | ¥389.00 | ¥385.00 | 1.30K |
| 2026-07-13 | ¥387.00 | 0.00% | ¥385.00 | ¥388.00 | ¥384.00 | 4.80K |
| 2026-07-10 | ¥387.00 | 0.00% | ¥389.00 | ¥398.00 | ¥387.00 | 4.20K |
| 2026-07-09 | ¥387.00 | -0.51% | ¥389.00 | ¥389.00 | ¥386.00 | 1.70K |
| 2026-07-08 | ¥389.00 | +0.78% | ¥389.00 | ¥389.00 | ¥388.00 | 1.80K |
| 2026-07-07 | ¥386.00 | -0.52% | ¥387.00 | ¥388.00 | ¥386.00 | 1.20K |
| 2026-07-06 | ¥388.00 | +0.78% | ¥385.00 | ¥388.00 | ¥385.00 | 1.10K |
| 2026-07-03 | ¥385.00 | +0.26% | ¥383.00 | ¥385.00 | ¥382.00 | 1.30K |
| 2026-07-02 | ¥384.00 | +0.26% | ¥382.00 | ¥384.00 | ¥382.00 | 1.30K |
| 2026-07-01 | ¥383.00 | -1.29% | ¥381.00 | ¥384.00 | ¥376.00 | 3.10K |
| 2026-06-30 | ¥388.00 | +1.84% | ¥381.00 | ¥388.00 | ¥381.00 | 2.60K |
| 2026-06-29 | ¥381.00 | -1.04% | ¥382.00 | ¥383.00 | ¥380.00 | 1.40K |
| 2026-06-26 | ¥385.00 | +1.05% | ¥377.00 | ¥385.00 | ¥377.00 | 2.40K |
| 2026-06-25 | ¥381.00 | -0.26% | ¥385.00 | ¥385.00 | ¥380.00 | 5.70K |
| 2026-06-24 | ¥382.00 | +0.79% | ¥380.00 | ¥383.00 | ¥373.00 | 7.30K |
| 2026-06-23 | ¥379.00 | -1.04% | ¥383.00 | ¥386.00 | ¥379.00 | 2.80K |
| 2026-06-22 | ¥383.00 | -1.03% | ¥387.00 | ¥388.00 | ¥379.00 | 6.50K |
| 2026-06-19 | ¥387.00 | -0.77% | ¥389.00 | ¥389.00 | ¥383.00 | 6.80K |
| 2026-06-18 | ¥390.00 | +1.30% | ¥386.00 | ¥392.00 | ¥386.00 | 10.20K |
| 2026-06-17 | ¥385.00 | -0.77% | ¥387.00 | ¥391.00 | ¥385.00 | 9.60K |
| 2026-06-16 | ¥388.00 | -0.51% | ¥390.00 | ¥390.00 | ¥386.00 | 3.50K |
| 2026-06-15 | ¥390.00 | -1.02% | ¥392.00 | ¥394.00 | ¥388.00 | 6.70K |
| 2026-06-12 | ¥394.00 | -0.25% | ¥394.00 | ¥394.00 | ¥391.00 | 2.50K |
| 2026-06-11 | ¥395.00 | -0.25% | ¥395.00 | ¥396.00 | ¥395.00 | 4.60K |
| 2026-06-10 | ¥396.00 | 0.00% | ¥396.00 | ¥396.00 | ¥395.00 | 700 |
| 2026-06-09 | ¥396.00 | +0.25% | ¥397.00 | ¥397.00 | ¥395.00 | 1.20K |
| 2026-06-08 | ¥395.00 | -1.50% | ¥389.00 | ¥398.00 | ¥389.00 | 11.30K |
| 2026-06-05 | ¥401.00 | +0.25% | ¥400.00 | ¥401.00 | ¥398.00 | 3.80K |
| 2026-06-04 | ¥400.00 | +0.25% | ¥401.00 | ¥402.00 | ¥397.00 | 3.60K |
| 2026-06-03 | ¥399.00 | 0.00% | ¥398.00 | ¥402.00 | ¥398.00 | 2.10K |
| 2026-06-02 | ¥399.00 | -0.25% | ¥405.00 | ¥405.00 | ¥398.00 | 4.00K |
| 2026-06-01 | ¥400.00 | 0.00% | ¥397.00 | ¥400.00 | ¥396.00 | 5.20K |
| 2026-05-29 | ¥400.00 | 0.00% | ¥400.00 | ¥401.00 | ¥396.00 | 4.70K |
| 2026-05-28 | ¥400.00 | 0.00% | ¥400.00 | ¥400.00 | ¥399.00 | 900 |
| 2026-05-27 | ¥400.00 | +0.25% | ¥400.00 | ¥400.00 | ¥398.00 | 2.00K |
| 2026-05-26 | ¥399.00 | -0.25% | ¥399.00 | ¥400.00 | ¥397.00 | 1.00K |