FURYU CORP. 6238
TSE · Japan · Technology Services
¥1,416.00-2.00 (-0.14%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,416.00 | -0.14% | ¥1,410.00 | ¥1,426.00 | ¥1,400.00 | 99.50K |
| 2026-10-01 | ¥1,418.00 | +0.50% | ¥1,403.00 | ¥1,425.00 | ¥1,392.00 | 116.80K |
| 2026-09-30 | ¥1,411.00 | -1.26% | ¥1,430.00 | ¥1,430.00 | ¥1,391.00 | 102.50K |
| 2026-09-29 | ¥1,429.00 | +0.85% | ¥1,417.00 | ¥1,440.00 | ¥1,404.00 |
| 119.90K |
| 2026-09-28 | ¥1,417.00 | -1.12% | ¥1,450.00 | ¥1,456.00 | ¥1,405.00 | 114.50K |
| 2026-09-25 | ¥1,433.00 | -1.24% | ¥1,441.00 | ¥1,447.00 | ¥1,425.00 | 124.60K |
| 2026-09-24 | ¥1,451.00 | -1.89% | ¥1,476.00 | ¥1,479.00 | ¥1,447.00 | 118.40K |
| 2026-09-18 | ¥1,479.00 | +0.54% | ¥1,471.00 | ¥1,484.00 | ¥1,453.00 | 89.50K |
| 2026-09-17 | ¥1,471.00 | +1.10% | ¥1,455.00 | ¥1,482.00 | ¥1,442.00 | 72.80K |
| 2026-09-16 | ¥1,455.00 | -0.27% | ¥1,461.00 | ¥1,465.00 | ¥1,432.00 | 57.20K |
| 2026-09-15 | ¥1,459.00 | +0.14% | ¥1,468.00 | ¥1,477.00 | ¥1,445.00 | 87.40K |
| 2026-09-14 | ¥1,457.00 | +1.60% | ¥1,440.00 | ¥1,460.00 | ¥1,427.00 | 178.50K |
| 2026-09-11 | ¥1,434.00 | +2.80% | ¥1,365.00 | ¥1,436.00 | ¥1,359.00 | 166.20K |
| 2026-09-10 | ¥1,395.00 | +0.29% | ¥1,391.00 | ¥1,395.00 | ¥1,374.00 | 80.80K |
| 2026-09-09 | ¥1,391.00 | -1.83% | ¥1,417.00 | ¥1,417.00 | ¥1,382.00 | 175.40K |
| 2026-09-08 | ¥1,417.00 | -1.39% | ¥1,415.00 | ¥1,437.00 | ¥1,410.00 | 83.10K |
| 2026-09-07 | ¥1,437.00 | +0.49% | ¥1,431.00 | ¥1,442.00 | ¥1,417.00 | 157.20K |
| 2026-09-04 | ¥1,430.00 | -0.07% | ¥1,425.00 | ¥1,434.00 | ¥1,410.00 | 75.50K |
| 2026-09-03 | ¥1,431.00 | +0.28% | ¥1,446.00 | ¥1,456.00 | ¥1,429.00 | 109.00K |
| 2026-09-02 | ¥1,427.00 | 0.00% | ¥1,432.00 | ¥1,456.00 | ¥1,417.00 | 118.50K |
| 2026-09-01 | ¥1,427.00 | -0.35% | ¥1,420.00 | ¥1,428.00 | ¥1,409.00 | 62.60K |
| 2026-08-31 | ¥1,432.00 | +2.29% | ¥1,405.00 | ¥1,439.00 | ¥1,397.00 | 85.50K |
| 2026-08-28 | ¥1,400.00 | -0.71% | ¥1,410.00 | ¥1,418.00 | ¥1,394.00 | 80.30K |
| 2026-08-27 | ¥1,410.00 | -0.98% | ¥1,414.00 | ¥1,420.00 | ¥1,398.00 | 81.10K |
| 2026-08-26 | ¥1,424.00 | +0.64% | ¥1,410.00 | ¥1,433.00 | ¥1,410.00 | 64.70K |
| 2026-08-25 | ¥1,415.00 | -0.98% | ¥1,429.00 | ¥1,438.00 | ¥1,404.00 | 81.90K |
| 2026-08-24 | ¥1,429.00 | +2.66% | ¥1,449.00 | ¥1,461.00 | ¥1,419.00 | 151.70K |
| 2026-08-21 | ¥1,392.00 | -2.25% | ¥1,428.00 | ¥1,435.00 | ¥1,388.00 | 116.80K |
| 2026-08-20 | ¥1,424.00 | +3.94% | ¥1,376.00 | ¥1,424.00 | ¥1,371.00 | 147.90K |
| 2026-08-19 | ¥1,370.00 | -2.21% | ¥1,380.00 | ¥1,385.00 | ¥1,362.00 | 85.20K |
| 2026-08-18 | ¥1,401.00 | +1.01% | ¥1,380.00 | ¥1,410.00 | ¥1,359.00 | 120.80K |
| 2026-08-17 | ¥1,387.00 | +2.89% | ¥1,362.00 | ¥1,392.00 | ¥1,359.00 | 111.80K |
| 2026-08-14 | ¥1,348.00 | +0.07% | ¥1,343.00 | ¥1,360.00 | ¥1,332.00 | 66.20K |
| 2026-08-13 | ¥1,347.00 | -0.15% | ¥1,363.00 | ¥1,374.00 | ¥1,323.00 | 92.60K |
| 2026-08-12 | ¥1,349.00 | -2.10% | ¥1,380.00 | ¥1,387.00 | ¥1,341.00 | 116.90K |
| 2026-08-10 | ¥1,378.00 | -1.78% | ¥1,385.00 | ¥1,387.00 | ¥1,302.00 | 286.30K |
| 2026-08-07 | ¥1,403.00 | +0.21% | ¥1,390.00 | ¥1,432.00 | ¥1,390.00 | 159.20K |
| 2026-08-06 | ¥1,400.00 | +1.89% | ¥1,369.00 | ¥1,400.00 | ¥1,369.00 | 72.70K |
| 2026-08-05 | ¥1,374.00 | +0.66% | ¥1,378.00 | ¥1,382.00 | ¥1,366.00 | 54.20K |
| 2026-08-04 | ¥1,365.00 | -0.29% | ¥1,369.00 | ¥1,374.00 | ¥1,354.00 | 73.20K |
| 2026-08-03 | ¥1,369.00 | -1.30% | ¥1,385.00 | ¥1,396.00 | ¥1,345.00 | 111.40K |
| 2026-07-31 | ¥1,387.00 | -0.93% | ¥1,380.00 | ¥1,409.00 | ¥1,371.00 | 74.70K |
| 2026-07-30 | ¥1,400.00 | -0.50% | ¥1,400.00 | ¥1,417.00 | ¥1,396.00 | 93.40K |
| 2026-07-29 | ¥1,407.00 | +1.08% | ¥1,396.00 | ¥1,409.00 | ¥1,385.00 | 89.60K |
| 2026-07-28 | ¥1,392.00 | +0.22% | ¥1,389.00 | ¥1,395.00 | ¥1,373.00 | 81.00K |
| 2026-07-27 | ¥1,389.00 | +2.36% | ¥1,367.00 | ¥1,389.00 | ¥1,363.00 | 83.30K |
| 2026-07-24 | ¥1,357.00 | +0.15% | ¥1,340.00 | ¥1,366.00 | ¥1,332.00 | 80.90K |
| 2026-07-23 | ¥1,355.00 | -0.07% | ¥1,356.00 | ¥1,360.00 | ¥1,337.00 | 57.50K |
| 2026-07-22 | ¥1,356.00 | -1.67% | ¥1,374.00 | ¥1,376.00 | ¥1,347.00 | 110.30K |
| 2026-07-21 | ¥1,379.00 | +2.91% | ¥1,390.00 | ¥1,396.00 | ¥1,364.00 | 136.60K |
| 2026-07-17 | ¥1,340.00 | -3.80% | ¥1,390.00 | ¥1,400.00 | ¥1,328.00 | 84.70K |
| 2026-07-16 | ¥1,393.00 | -0.21% | ¥1,395.00 | ¥1,400.00 | ¥1,383.00 | 40.10K |
| 2026-07-15 | ¥1,396.00 | 0.00% | ¥1,404.00 | ¥1,410.00 | ¥1,383.00 | 83.50K |
| 2026-07-14 | ¥1,396.00 | +0.22% | ¥1,372.00 | ¥1,410.00 | ¥1,372.00 | 68.80K |
| 2026-07-13 | ¥1,393.00 | -0.14% | ¥1,398.00 | ¥1,401.00 | ¥1,364.00 | 91.50K |
| 2026-07-10 | ¥1,395.00 | -0.21% | ¥1,400.00 | ¥1,412.00 | ¥1,391.00 | 75.80K |
| 2026-07-09 | ¥1,398.00 | -0.14% | ¥1,416.00 | ¥1,416.00 | ¥1,389.00 | 70.20K |
| 2026-07-08 | ¥1,400.00 | -0.14% | ¥1,399.00 | ¥1,405.00 | ¥1,387.00 | 76.00K |
| 2026-07-07 | ¥1,402.00 | +0.50% | ¥1,395.00 | ¥1,414.00 | ¥1,383.00 | 133.60K |
| 2026-07-06 | ¥1,395.00 | +1.90% | ¥1,372.00 | ¥1,405.00 | ¥1,367.00 | 132.50K |
| 2026-07-03 | ¥1,369.00 | -1.08% | ¥1,376.00 | ¥1,383.00 | ¥1,360.00 | 87.10K |
| 2026-07-02 | ¥1,384.00 | +2.67% | ¥1,358.00 | ¥1,402.00 | ¥1,358.00 | 143.90K |
| 2026-07-01 | ¥1,348.00 | -1.17% | ¥1,368.00 | ¥1,371.00 | ¥1,348.00 | 95.30K |
| 2026-06-30 | ¥1,364.00 | +0.66% | ¥1,355.00 | ¥1,370.00 | ¥1,338.00 | 104.70K |
| 2026-06-29 | ¥1,355.00 | -0.15% | ¥1,356.00 | ¥1,367.00 | ¥1,338.00 | 104.60K |
| 2026-06-26 | ¥1,357.00 | +0.30% | ¥1,353.00 | ¥1,357.00 | ¥1,340.00 | 96.80K |
| 2026-06-25 | ¥1,353.00 | -0.81% | ¥1,379.00 | ¥1,382.00 | ¥1,338.00 | 105.20K |
| 2026-06-24 | ¥1,364.00 | +2.17% | ¥1,343.00 | ¥1,383.00 | ¥1,343.00 | 128.20K |
| 2026-06-23 | ¥1,335.00 | +0.53% | ¥1,341.00 | ¥1,346.00 | ¥1,328.00 | 92.70K |
| 2026-06-22 | ¥1,328.00 | +0.23% | ¥1,329.00 | ¥1,356.00 | ¥1,328.00 | 117.20K |
| 2026-06-19 | ¥1,325.00 | -4.06% | ¥1,367.00 | ¥1,380.00 | ¥1,315.00 | 228.50K |
| 2026-06-18 | ¥1,381.00 | 0.00% | ¥1,383.00 | ¥1,409.00 | ¥1,380.00 | 115.20K |
| 2026-06-17 | ¥1,381.00 | +0.22% | ¥1,380.00 | ¥1,408.00 | ¥1,380.00 | 111.30K |
| 2026-06-16 | ¥1,378.00 | +1.03% | ¥1,364.00 | ¥1,378.00 | ¥1,355.00 | 103.50K |
| 2026-06-15 | ¥1,364.00 | +0.52% | ¥1,372.00 | ¥1,387.00 | ¥1,362.00 | 86.60K |
| 2026-06-12 | ¥1,357.00 | -0.51% | ¥1,375.00 | ¥1,386.00 | ¥1,355.00 | 122.40K |
| 2026-06-11 | ¥1,364.00 | -0.51% | ¥1,362.00 | ¥1,371.00 | ¥1,340.00 | 91.70K |
| 2026-06-10 | ¥1,371.00 | +2.39% | ¥1,350.00 | ¥1,421.00 | ¥1,350.00 | 269.80K |
| 2026-06-09 | ¥1,339.00 | +1.98% | ¥1,336.00 | ¥1,345.00 | ¥1,317.00 | 120.00K |
| 2026-06-08 | ¥1,313.00 | -0.45% | ¥1,314.00 | ¥1,340.00 | ¥1,305.00 | 115.60K |
| 2026-06-05 | ¥1,319.00 | +5.27% | ¥1,253.00 | ¥1,328.00 | ¥1,236.00 | 216.50K |
| 2026-06-04 | ¥1,253.00 | -5.58% | ¥1,327.00 | ¥1,327.00 | ¥1,244.00 | 118.30K |
| 2026-06-03 | ¥1,327.00 | +0.53% | ¥1,313.00 | ¥1,340.00 | ¥1,313.00 | 106.50K |
| 2026-06-02 | ¥1,320.00 | -1.42% | ¥1,327.00 | ¥1,329.00 | ¥1,289.00 | 178.70K |
| 2026-06-01 | ¥1,339.00 | +0.53% | ¥1,335.00 | ¥1,349.00 | ¥1,327.00 | 192.40K |
| 2026-05-29 | ¥1,332.00 | +2.70% | ¥1,310.00 | ¥1,335.00 | ¥1,294.00 | 178.10K |
| 2026-05-28 | ¥1,297.00 | +1.33% | ¥1,272.00 | ¥1,298.00 | ¥1,253.00 | 155.20K |
| 2026-05-27 | ¥1,280.00 | +2.73% | ¥1,240.00 | ¥1,288.00 | ¥1,234.00 | 200.40K |
| 2026-05-26 | ¥1,246.00 | +1.63% | ¥1,226.00 | ¥1,248.00 | ¥1,209.00 | 151.80K |
| 2026-05-25 | ¥1,226.00 | -1.84% | ¥1,279.00 | ¥1,279.00 | ¥1,203.00 | 181.10K |