NAGAOKA INTERNATIONAL CORP 6239
TSE · Japan · Producer Manufacturing
¥1,430.00-15.00 (-1.04%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,430.00 | -1.04% | ¥1,466.00 | ¥1,466.00 | ¥1,398.00 | 8.90K |
| 2026-09-30 | ¥1,445.00 | -1.43% | ¥1,459.00 | ¥1,459.00 | ¥1,437.00 | 2.30K |
| 2026-09-29 | ¥1,466.00 | +0.76% | ¥1,478.00 | ¥1,508.00 | ¥1,436.00 | 5.20K |
| 2026-09-28 | ¥1,455.00 | -0.34% | ¥1,520.00 | ¥1,521.00 | ¥1,450.00 | 10.90K |
| 2026-09-25 | ¥1,460.00 | +1.96% | ¥1,440.00 | ¥1,472.00 | ¥1,440.00 | 3.00K |
| 2026-09-24 | ¥1,432.00 | +0.14% | ¥1,423.00 | ¥1,435.00 | ¥1,423.00 | 2.80K |
| 2026-09-18 | ¥1,430.00 | +0.35% | ¥1,407.00 | ¥1,434.00 | ¥1,367.00 | 8.90K |
| 2026-09-17 | ¥1,425.00 | +0.99% | ¥1,424.00 | ¥1,439.00 | ¥1,424.00 | 700 |
| 2026-09-16 | ¥1,411.00 | +0.43% | ¥1,404.00 | ¥1,448.00 | ¥1,404.00 | 2.80K |
| 2026-09-15 | ¥1,405.00 | -0.99% | ¥1,420.00 | ¥1,420.00 | ¥1,400.00 | 900 |
| 2026-09-14 | ¥1,419.00 | -0.07% | ¥1,420.00 | ¥1,424.00 | ¥1,401.00 | 1.30K |
| 2026-09-11 | ¥1,420.00 | -0.84% | ¥1,425.00 | ¥1,425.00 | ¥1,391.00 | 1.50K |
| 2026-09-10 | ¥1,432.00 | +1.63% | ¥1,393.00 | ¥1,435.00 | ¥1,393.00 | 2.80K |
| 2026-09-09 | ¥1,409.00 | -0.63% | ¥1,410.00 | ¥1,447.00 | ¥1,409.00 | 3.50K |
| 2026-09-08 | ¥1,418.00 | -3.54% | ¥1,460.00 | ¥1,493.00 | ¥1,418.00 | 6.60K |
| 2026-09-07 | ¥1,470.00 | -2.20% | ¥1,497.00 | ¥1,513.00 | ¥1,467.00 | 4.90K |
| 2026-09-04 | ¥1,503.00 | -0.86% | ¥1,510.00 | ¥1,510.00 | ¥1,476.00 | 3.50K |
| 2026-09-03 | ¥1,516.00 | +2.64% | ¥1,483.00 | ¥1,525.00 | ¥1,478.00 | 6.30K |
| 2026-09-02 | ¥1,477.00 | +2.29% | ¥1,450.00 | ¥1,477.00 | ¥1,435.00 | 20.70K |
| 2026-09-01 | ¥1,444.00 | -0.07% | ¥1,448.00 | ¥1,460.00 | ¥1,444.00 | 1.90K |
| 2026-08-31 | ¥1,445.00 | -0.48% | ¥1,452.00 | ¥1,466.00 | ¥1,441.00 | 6.10K |
| 2026-08-28 | ¥1,452.00 | +0.69% | ¥1,451.00 | ¥1,452.00 | ¥1,441.00 | 1.60K |
| 2026-08-27 | ¥1,442.00 | -0.07% | ¥1,442.00 | ¥1,452.00 | ¥1,441.00 | 1.10K |
| 2026-08-26 | ¥1,443.00 | -0.62% | ¥1,452.00 | ¥1,452.00 | ¥1,414.00 | 2.70K |
| 2026-08-25 | ¥1,452.00 | +4.76% | ¥1,416.00 | ¥1,460.00 | ¥1,414.00 | 11.30K |
| 2026-08-24 | ¥1,386.00 | +0.43% | ¥1,388.00 | ¥1,388.00 | ¥1,352.00 | 2.70K |
| 2026-08-21 | ¥1,380.00 | -1.43% | ¥1,430.00 | ¥1,430.00 | ¥1,380.00 | 1.50K |
| 2026-08-20 | ¥1,400.00 | -1.06% | ¥1,415.00 | ¥1,415.00 | ¥1,400.00 | 600 |
| 2026-08-19 | ¥1,415.00 | +0.71% | ¥1,405.00 | ¥1,415.00 | ¥1,400.00 | 1.30K |
| 2026-08-18 | ¥1,405.00 | -2.02% | ¥1,420.00 | ¥1,434.00 | ¥1,404.00 | 4.20K |
| 2026-08-17 | ¥1,434.00 | +2.28% | ¥1,400.00 | ¥1,462.00 | ¥1,400.00 | 5.80K |
| 2026-08-14 | ¥1,402.00 | +0.14% | ¥1,392.00 | ¥1,427.00 | ¥1,385.00 | 6.50K |
| 2026-08-13 | ¥1,400.00 | -1.48% | ¥1,405.00 | ¥1,435.00 | ¥1,389.00 | 4.30K |
| 2026-08-12 | ¥1,421.00 | -3.27% | ¥1,400.00 | ¥1,489.00 | ¥1,400.00 | 29.30K |
| 2026-08-10 | ¥1,469.00 | +10.53% | ¥1,465.00 | ¥1,505.00 | ¥1,435.00 | 26.40K |
| 2026-08-07 | ¥1,329.00 | +1.45% | ¥1,310.00 | ¥1,329.00 | ¥1,310.00 | 2.00K |
| 2026-08-06 | ¥1,310.00 | -1.28% | ¥1,312.00 | ¥1,333.00 | ¥1,303.00 | 600 |
| 2026-08-05 | ¥1,327.00 | +1.84% | ¥1,305.00 | ¥1,340.00 | ¥1,305.00 | 2.80K |
| 2026-08-04 | ¥1,303.00 | +0.08% | ¥1,310.00 | ¥1,310.00 | ¥1,303.00 | 500 |
| 2026-08-03 | ¥1,302.00 | -2.91% | ¥1,311.00 | ¥1,319.00 | ¥1,302.00 | 800 |
| 2026-07-31 | ¥1,341.00 | +2.13% | ¥1,310.00 | ¥1,342.00 | ¥1,300.00 | 6.30K |
| 2026-07-30 | ¥1,313.00 | +0.69% | ¥1,301.00 | ¥1,317.00 | ¥1,300.00 | 2.80K |
| 2026-07-29 | ¥1,304.00 | +0.38% | ¥1,299.00 | ¥1,305.00 | ¥1,288.00 | 6.70K |
| 2026-07-28 | ¥1,299.00 | -0.08% | ¥1,301.00 | ¥1,310.00 | ¥1,299.00 | 5.00K |
| 2026-07-27 | ¥1,300.00 | -0.31% | ¥1,280.00 | ¥1,323.00 | ¥1,280.00 | 15.20K |
| 2026-07-24 | ¥1,304.00 | -0.84% | ¥1,313.00 | ¥1,313.00 | ¥1,304.00 | 1.40K |
| 2026-07-23 | ¥1,315.00 | +0.38% | ¥1,340.00 | ¥1,340.00 | ¥1,315.00 | 300 |
| 2026-07-22 | ¥1,310.00 | -1.13% | ¥1,327.00 | ¥1,330.00 | ¥1,310.00 | 4.10K |
| 2026-07-21 | ¥1,325.00 | +0.76% | ¥1,314.00 | ¥1,357.00 | ¥1,314.00 | 13.00K |
| 2026-07-17 | ¥1,315.00 | 0.00% | ¥1,315.00 | ¥1,316.00 | ¥1,301.00 | 7.70K |
| 2026-07-16 | ¥1,315.00 | -0.53% | ¥1,319.00 | ¥1,329.00 | ¥1,310.00 | 3.60K |
| 2026-07-15 | ¥1,322.00 | -1.05% | ¥1,328.00 | ¥1,328.00 | ¥1,309.00 | 2.00K |
| 2026-07-14 | ¥1,336.00 | +1.98% | ¥1,338.00 | ¥1,347.00 | ¥1,326.00 | 3.50K |
| 2026-07-13 | ¥1,310.00 | -3.25% | ¥1,354.00 | ¥1,354.00 | ¥1,304.00 | 6.90K |
| 2026-07-10 | ¥1,354.00 | +1.04% | ¥1,335.00 | ¥1,355.00 | ¥1,329.00 | 1.10K |
| 2026-07-09 | ¥1,340.00 | +2.21% | ¥1,311.00 | ¥1,370.00 | ¥1,310.00 | 2.90K |
| 2026-07-08 | ¥1,311.00 | -1.13% | ¥1,326.00 | ¥1,326.00 | ¥1,275.00 | 10.80K |
| 2026-07-07 | ¥1,326.00 | -1.12% | ¥1,333.00 | ¥1,353.00 | ¥1,326.00 | 3.30K |
| 2026-07-06 | ¥1,341.00 | -0.52% | ¥1,330.00 | ¥1,366.00 | ¥1,323.00 | 4.30K |
| 2026-07-03 | ¥1,348.00 | +1.89% | ¥1,320.00 | ¥1,348.00 | ¥1,320.00 | 1.40K |
| 2026-07-02 | ¥1,323.00 | +0.23% | ¥1,350.00 | ¥1,386.00 | ¥1,323.00 | 9.30K |
| 2026-07-01 | ¥1,320.00 | +0.23% | ¥1,317.00 | ¥1,328.00 | ¥1,300.00 | 3.30K |
| 2026-06-30 | ¥1,317.00 | +1.15% | ¥1,304.00 | ¥1,318.00 | ¥1,288.00 | 5.20K |
| 2026-06-29 | ¥1,302.00 | -1.36% | ¥1,310.00 | ¥1,319.00 | ¥1,292.00 | 3.10K |
| 2026-06-26 | ¥1,320.00 | -2.87% | ¥1,341.00 | ¥1,346.00 | ¥1,318.00 | 1.90K |
| 2026-06-25 | ¥1,359.00 | +3.66% | ¥1,306.00 | ¥1,375.00 | ¥1,301.00 | 7.20K |
| 2026-06-24 | ¥1,311.00 | -3.10% | ¥1,338.00 | ¥1,349.00 | ¥1,310.00 | 12.30K |
| 2026-06-23 | ¥1,353.00 | -4.31% | ¥1,399.00 | ¥1,400.00 | ¥1,340.00 | 27.00K |
| 2026-06-22 | ¥1,414.00 | -1.53% | ¥1,432.00 | ¥1,436.00 | ¥1,385.00 | 10.40K |
| 2026-06-19 | ¥1,436.00 | -1.71% | ¥1,442.00 | ¥1,457.00 | ¥1,388.00 | 8.10K |
| 2026-06-18 | ¥1,461.00 | +0.83% | ¥1,448.00 | ¥1,479.00 | ¥1,427.00 | 14.80K |
| 2026-06-17 | ¥1,449.00 | +5.61% | ¥1,382.00 | ¥1,459.00 | ¥1,382.00 | 11.60K |
| 2026-06-16 | ¥1,372.00 | +0.37% | ¥1,357.00 | ¥1,376.00 | ¥1,344.00 | 6.40K |
| 2026-06-15 | ¥1,367.00 | +4.75% | ¥1,320.00 | ¥1,404.00 | ¥1,320.00 | 21.50K |
| 2026-06-12 | ¥1,305.00 | +0.15% | ¥1,290.00 | ¥1,305.00 | ¥1,282.00 | 4.60K |
| 2026-06-11 | ¥1,303.00 | +1.16% | ¥1,290.00 | ¥1,303.00 | ¥1,271.00 | 10.70K |
| 2026-06-10 | ¥1,288.00 | -1.68% | ¥1,296.00 | ¥1,298.00 | ¥1,280.00 | 15.40K |
| 2026-06-09 | ¥1,310.00 | +0.69% | ¥1,302.00 | ¥1,310.00 | ¥1,281.00 | 6.50K |
| 2026-06-08 | ¥1,301.00 | -0.08% | ¥1,300.00 | ¥1,304.00 | ¥1,300.00 | 1.10K |
| 2026-06-05 | ¥1,302.00 | +0.85% | ¥1,300.00 | ¥1,316.00 | ¥1,300.00 | 3.10K |
| 2026-06-04 | ¥1,291.00 | -1.15% | ¥1,309.00 | ¥1,309.00 | ¥1,291.00 | 5.20K |
| 2026-06-03 | ¥1,306.00 | +0.23% | ¥1,322.00 | ¥1,329.00 | ¥1,306.00 | 6.90K |
| 2026-06-02 | ¥1,303.00 | +0.08% | ¥1,323.00 | ¥1,332.00 | ¥1,300.00 | 11.70K |
| 2026-06-01 | ¥1,302.00 | -0.99% | ¥1,315.00 | ¥1,320.00 | ¥1,291.00 | 8.90K |
| 2026-05-29 | ¥1,315.00 | -2.08% | ¥1,343.00 | ¥1,343.00 | ¥1,315.00 | 4.40K |
| 2026-05-28 | ¥1,343.00 | +1.36% | ¥1,322.00 | ¥1,343.00 | ¥1,322.00 | 2.10K |
| 2026-05-27 | ¥1,325.00 | +0.61% | ¥1,330.00 | ¥1,330.00 | ¥1,305.00 | 2.40K |
| 2026-05-26 | ¥1,317.00 | +0.92% | ¥1,302.00 | ¥1,323.00 | ¥1,282.00 | 5.60K |
| 2026-05-25 | ¥1,305.00 | -0.08% | ¥1,322.00 | ¥1,343.00 | ¥1,290.00 | 8.70K |
| 2026-05-22 | ¥1,306.00 | +1.08% | ¥1,290.00 | ¥1,322.00 | ¥1,288.00 | 9.20K |