Vertex co.,Ltd 623A
TSE · Japan
¥654.00+13.00 (+2.03%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥654.00 | +2.03% | ¥651.00 | ¥674.00 | ¥633.00 | 620.40K |
| 2026-10-01 | ¥641.00 | -7.10% | ¥715.00 | ¥729.00 | ¥638.00 | 1.82M |
| 2026-09-30 | ¥690.00 | +12.56% | ¥620.00 | ¥713.00 | ¥620.00 | 3.68M |
| 2026-09-29 | ¥613.00 | +1.16% | ¥615.00 | ¥620.00 | ¥598.00 | 517.40K |
| 2026-09-28 | ¥606.00 | +2.36% | ¥597.00 | ¥624.00 | ¥590.00 | 1.09M |
| 2026-09-25 | ¥592.00 | -2.79% | ¥617.00 | ¥628.00 | ¥589.00 | 1.34M |
| 2026-09-24 | ¥609.00 | +8.36% | ¥580.00 | ¥612.00 | ¥576.00 | 1.83M |
| 2026-09-18 | ¥562.00 | — | ¥607.00 | ¥650.00 | ¥562.00 | 10.56M |