Motech Industries, Inc. 6244
TPEX · Taiwan · Electronic Technology
TWD 24.10+0.25 (+1.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23.85 | -4.79% | TWD 24.55 | TWD 24.55 | TWD 23.75 | 4.43M |
| 2026-09-30 | TWD 25.05 | +6.60% | TWD 23.60 | TWD 25.10 | TWD 23.60 | 10.30M |
| 2026-09-29 | TWD 23.50 | -0.21% | TWD 23.50 | TWD 23.90 | TWD 23.40 | 1.82M |
| 2026-09-24 | TWD 23.55 | -0.21% | TWD 24.20 | TWD 24.60 | TWD 23.50 | 3.84M |
| 2026-09-23 | TWD 23.60 | -0.42% | TWD 23.70 | TWD 24.30 | TWD 23.50 | 2.54M |
| 2026-09-22 | TWD 23.70 | -1.25% | TWD 24.10 | TWD 24.35 | TWD 23.65 | 4.69M |
| 2026-09-21 | TWD 24.00 | +4.80% | TWD 23.40 | TWD 24.60 | TWD 23.15 | 10.90M |
| 2026-09-18 | TWD 22.90 | +2.46% | TWD 22.60 | TWD 23.70 | TWD 22.35 | 3.08M |
| 2026-09-17 | TWD 22.35 | +0.68% | TWD 22.35 | TWD 22.95 | TWD 22.35 | 1.13M |
| 2026-09-16 | TWD 22.20 | +2.30% | TWD 21.80 | TWD 22.30 | TWD 21.80 | 971.45K |
| 2026-09-15 | TWD 21.70 | -1.81% | TWD 22.15 | TWD 22.35 | TWD 21.70 | 1.01M |
| 2026-09-14 | TWD 22.10 | -0.90% | TWD 22.25 | TWD 22.55 | TWD 21.95 | 1.09M |
| 2026-09-11 | TWD 22.30 | -1.33% | TWD 22.25 | TWD 22.45 | TWD 22.20 | 1.07M |
| 2026-09-10 | TWD 22.60 | -1.74% | TWD 23.05 | TWD 23.05 | TWD 22.60 | 860.52K |
| 2026-09-09 | TWD 23.00 | +0.88% | TWD 22.90 | TWD 23.15 | TWD 22.75 | 1.15M |
| 2026-09-08 | TWD 22.80 | -2.77% | TWD 23.35 | TWD 23.45 | TWD 22.75 | 1.61M |
| 2026-09-07 | TWD 23.45 | +0.21% | TWD 23.60 | TWD 23.60 | TWD 23.25 | 1.04M |
| 2026-09-04 | TWD 23.40 | +1.30% | TWD 23.45 | TWD 23.70 | TWD 23.20 | 1.46M |
| 2026-09-03 | TWD 23.10 | -1.70% | TWD 23.80 | TWD 23.95 | TWD 23.10 | 1.78M |
| 2026-09-02 | TWD 23.50 | -1.67% | TWD 23.75 | TWD 24.00 | TWD 23.50 | 2.18M |
| 2026-09-01 | TWD 23.90 | -0.62% | TWD 24.00 | TWD 24.30 | TWD 23.90 | 1.38M |
| 2026-08-31 | TWD 24.05 | -1.43% | TWD 24.30 | TWD 24.45 | TWD 23.85 | 1.45M |
| 2026-08-28 | TWD 24.40 | +0.62% | TWD 24.55 | TWD 25.10 | TWD 24.40 | 2.02M |
| 2026-08-27 | TWD 24.25 | -0.61% | TWD 24.55 | TWD 24.80 | TWD 24.20 | 2.23M |
| 2026-08-26 | TWD 24.40 | -0.61% | TWD 24.60 | TWD 25.20 | TWD 24.40 | 2.16M |
| 2026-08-25 | TWD 24.55 | 0.00% | TWD 24.45 | TWD 24.70 | TWD 24.10 | 1.87M |
| 2026-08-24 | TWD 24.55 | 0.00% | TWD 24.65 | TWD 25.00 | TWD 24.25 | 2.10M |
| 2026-08-21 | TWD 24.55 | -1.60% | TWD 25.00 | TWD 25.15 | TWD 24.55 | 1.34M |
| 2026-08-20 | TWD 24.95 | -0.80% | TWD 25.20 | TWD 25.50 | TWD 24.95 | 1.14M |
| 2026-08-19 | TWD 25.15 | -0.59% | TWD 24.65 | TWD 25.25 | TWD 24.65 | 1.43M |
| 2026-08-18 | TWD 25.30 | -5.24% | TWD 26.70 | TWD 27.05 | TWD 25.30 | 3.37M |
| 2026-08-17 | TWD 26.70 | +5.95% | TWD 25.20 | TWD 27.00 | TWD 25.05 | 4.54M |
| 2026-08-14 | TWD 25.20 | -1.95% | TWD 25.60 | TWD 25.70 | TWD 24.90 | 1.91M |
| 2026-08-13 | TWD 25.70 | +5.76% | TWD 24.50 | TWD 26.65 | TWD 24.50 | 5.86M |
| 2026-08-12 | TWD 24.30 | +0.83% | TWD 24.45 | TWD 24.45 | TWD 24.15 | 1.08M |
| 2026-08-11 | TWD 24.10 | 0.00% | TWD 24.05 | TWD 24.35 | TWD 23.60 | 1.54M |
| 2026-08-10 | TWD 24.10 | +4.33% | TWD 23.55 | TWD 24.15 | TWD 23.45 | 2.05M |
| 2026-08-07 | TWD 23.10 | -2.74% | TWD 23.95 | TWD 24.10 | TWD 23.10 | 1.63M |
| 2026-08-06 | TWD 23.75 | -3.85% | TWD 24.30 | TWD 24.35 | TWD 23.40 | 3.50M |
| 2026-08-05 | TWD 24.70 | +4.22% | TWD 24.10 | TWD 25.05 | TWD 24.00 | 4.85M |
| 2026-08-04 | TWD 23.70 | +2.60% | TWD 23.10 | TWD 23.75 | TWD 23.00 | 2.29M |
| 2026-08-03 | TWD 23.10 | +5.48% | TWD 21.80 | TWD 23.40 | TWD 21.70 | 2.76M |
| 2026-07-31 | TWD 21.90 | +7.35% | TWD 21.30 | TWD 22.25 | TWD 21.30 | 3.57M |
| 2026-07-30 | TWD 20.40 | -3.55% | TWD 20.95 | TWD 21.25 | TWD 20.15 | 3.41M |
| 2026-07-29 | TWD 21.15 | -6.83% | TWD 23.10 | TWD 23.10 | TWD 20.60 | 6.37M |
| 2026-07-28 | TWD 22.70 | -3.40% | TWD 22.85 | TWD 23.20 | TWD 22.35 | 3.46M |
| 2026-07-27 | TWD 23.50 | -5.43% | TWD 24.85 | TWD 24.85 | TWD 23.10 | 5.07M |
| 2026-07-24 | TWD 24.85 | -1.97% | TWD 25.10 | TWD 25.35 | TWD 24.65 | 2.07M |
| 2026-07-23 | TWD 25.35 | -3.98% | TWD 26.60 | TWD 26.75 | TWD 25.30 | 2.77M |
| 2026-07-22 | TWD 26.40 | +2.13% | TWD 25.65 | TWD 27.30 | TWD 25.65 | 3.98M |
| 2026-07-21 | TWD 25.85 | +3.40% | TWD 25.15 | TWD 26.35 | TWD 25.15 | 3.11M |
| 2026-07-20 | TWD 25.00 | -3.66% | TWD 26.00 | TWD 26.30 | TWD 24.95 | 3.71M |
| 2026-07-17 | TWD 25.95 | -2.08% | TWD 26.35 | TWD 26.45 | TWD 25.20 | 5.03M |
| 2026-07-16 | TWD 26.50 | -0.75% | TWD 26.80 | TWD 27.10 | TWD 26.25 | 2.06M |
| 2026-07-15 | TWD 26.70 | +1.52% | TWD 26.55 | TWD 27.30 | TWD 26.35 | 2.30M |
| 2026-07-14 | TWD 26.30 | 0.00% | TWD 26.35 | TWD 27.20 | TWD 25.50 | 4.79M |
| 2026-07-13 | TWD 26.30 | -2.59% | TWD 27.30 | TWD 27.40 | TWD 26.30 | 2.47M |
| 2026-07-10 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 0 |
| 2026-07-09 | TWD 27.00 | -0.37% | TWD 27.50 | TWD 27.80 | TWD 26.90 | 2.72M |
| 2026-07-08 | TWD 27.10 | +3.63% | TWD 26.50 | TWD 27.55 | TWD 26.50 | 4.27M |
| 2026-07-07 | TWD 26.15 | -5.08% | TWD 27.65 | TWD 27.80 | TWD 26.00 | 3.94M |
| 2026-07-06 | TWD 27.55 | +1.29% | TWD 27.65 | TWD 28.00 | TWD 27.05 | 3.95M |
| 2026-07-03 | TWD 27.20 | +1.12% | TWD 26.90 | TWD 27.65 | TWD 26.90 | 2.51M |
| 2026-07-02 | TWD 26.90 | +0.56% | TWD 26.80 | TWD 27.30 | TWD 26.50 | 2.64M |
| 2026-07-01 | TWD 26.75 | -3.43% | TWD 27.90 | TWD 28.45 | TWD 26.75 | 4.81M |
| 2026-06-30 | TWD 27.70 | +5.52% | TWD 26.80 | TWD 27.70 | TWD 26.65 | 3.87M |
| 2026-06-29 | TWD 26.25 | +0.96% | TWD 26.40 | TWD 27.80 | TWD 26.15 | 5.93M |
| 2026-06-26 | TWD 26.00 | -5.63% | TWD 27.40 | TWD 27.45 | TWD 25.95 | 6.70M |
| 2026-06-25 | TWD 27.55 | -1.25% | TWD 28.20 | TWD 28.25 | TWD 27.45 | 4.45M |
| 2026-06-24 | TWD 27.90 | +1.09% | TWD 27.60 | TWD 29.00 | TWD 27.40 | 5.35M |
| 2026-06-23 | TWD 27.60 | -3.50% | TWD 28.85 | TWD 28.85 | TWD 27.50 | 5.29M |
| 2026-06-22 | TWD 28.60 | +0.53% | TWD 28.45 | TWD 29.15 | TWD 28.45 | 3.92M |
| 2026-06-18 | TWD 28.45 | -2.40% | TWD 29.15 | TWD 29.35 | TWD 28.45 | 10.78M |
| 2026-06-17 | TWD 29.15 | +0.17% | TWD 28.60 | TWD 29.30 | TWD 28.30 | 8.32M |
| 2026-06-16 | TWD 29.10 | -8.78% | TWD 32.15 | TWD 32.25 | TWD 29.05 | 16.45M |
| 2026-06-15 | TWD 31.90 | +2.57% | TWD 32.10 | TWD 33.85 | TWD 31.30 | 21.77M |
| 2026-06-12 | TWD 31.10 | -0.48% | TWD 32.25 | TWD 33.80 | TWD 30.90 | 31.90M |
| 2026-06-11 | TWD 31.25 | +0.16% | TWD 29.80 | TWD 31.80 | TWD 29.10 | 36.20M |
| 2026-06-10 | TWD 31.20 | +9.86% | TWD 28.10 | TWD 31.20 | TWD 28.05 | 20.28M |
| 2026-06-09 | TWD 28.40 | +9.86% | TWD 26.40 | TWD 28.40 | TWD 26.10 | 7.29M |
| 2026-06-08 | TWD 25.85 | -9.93% | TWD 25.85 | TWD 26.55 | TWD 25.85 | 6.29M |
| 2026-06-05 | TWD 28.70 | -4.97% | TWD 30.20 | TWD 30.60 | TWD 28.25 | 8.57M |
| 2026-06-04 | TWD 30.20 | -3.36% | TWD 30.65 | TWD 32.65 | TWD 30.20 | 17.26M |
| 2026-06-03 | TWD 31.25 | +5.22% | TWD 29.70 | TWD 31.80 | TWD 29.30 | 15.31M |
| 2026-06-02 | TWD 29.70 | -2.94% | TWD 30.70 | TWD 30.80 | TWD 28.60 | 10.79M |
| 2026-06-01 | TWD 30.60 | +1.83% | TWD 30.60 | TWD 31.70 | TWD 30.00 | 12.17M |
| 2026-05-29 | TWD 30.05 | -0.17% | TWD 30.65 | TWD 30.80 | TWD 29.80 | 7.94M |
| 2026-05-28 | TWD 30.10 | +2.56% | TWD 29.40 | TWD 31.20 | TWD 29.35 | 15.38M |
| 2026-05-27 | TWD 29.35 | -1.18% | TWD 30.10 | TWD 30.25 | TWD 28.90 | 6.77M |
| 2026-05-26 | TWD 29.70 | -3.10% | TWD 30.70 | TWD 32.00 | TWD 29.55 | 14.83M |