Techno Smart Corp. 6246
TSE · Japan · Producer Manufacturing
¥1,783.00-15.00 (-0.83%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,783.00 | -0.83% | ¥1,820.00 | ¥1,820.00 | ¥1,781.00 | 5.90K |
| 2026-10-01 | ¥1,798.00 | -0.39% | ¥1,800.00 | ¥1,809.00 | ¥1,798.00 | 5.40K |
| 2026-09-30 | ¥1,805.00 | +0.56% | ¥1,790.00 | ¥1,817.00 | ¥1,790.00 | 4.20K |
| 2026-09-29 | ¥1,795.00 | -2.07% | ¥1,792.00 | ¥1,810.00 | ¥1,785.00 | 3.40K |
| 2026-09-28 | ¥1,833.00 | -0.92% | ¥1,827.00 | ¥1,859.00 | ¥1,827.00 | 10.70K |
| 2026-09-25 | ¥1,850.00 | +0.65% | ¥1,838.00 | ¥1,857.00 | ¥1,838.00 | 4.30K |
| 2026-09-24 | ¥1,838.00 | -0.11% | ¥1,840.00 | ¥1,847.00 | ¥1,820.00 | 12.90K |
| 2026-09-18 | ¥1,840.00 | +0.27% | ¥1,849.00 | ¥1,854.00 | ¥1,840.00 | 6.10K |
| 2026-09-17 | ¥1,835.00 | +0.77% | ¥1,835.00 | ¥1,835.00 | ¥1,820.00 | 6.10K |
| 2026-09-16 | ¥1,821.00 | -0.11% | ¥1,821.00 | ¥1,834.00 | ¥1,821.00 | 4.20K |
| 2026-09-15 | ¥1,823.00 | +0.61% | ¥1,813.00 | ¥1,837.00 | ¥1,813.00 | 6.30K |
| 2026-09-14 | ¥1,812.00 | -0.22% | ¥1,818.00 | ¥1,827.00 | ¥1,805.00 | 6.00K |
| 2026-09-11 | ¥1,816.00 | +0.33% | ¥1,810.00 | ¥1,816.00 | ¥1,800.00 | 2.40K |
| 2026-09-10 | ¥1,810.00 | -0.55% | ¥1,818.00 | ¥1,818.00 | ¥1,797.00 | 10.50K |
| 2026-09-09 | ¥1,820.00 | -0.87% | ¥1,836.00 | ¥1,836.00 | ¥1,820.00 | 6.10K |
| 2026-09-08 | ¥1,836.00 | -0.33% | ¥1,838.00 | ¥1,858.00 | ¥1,836.00 | 3.60K |
| 2026-09-07 | ¥1,842.00 | -1.23% | ¥1,865.00 | ¥1,865.00 | ¥1,840.00 | 1.30K |
| 2026-09-04 | ¥1,865.00 | +0.21% | ¥1,861.00 | ¥1,865.00 | ¥1,848.00 | 3.80K |
| 2026-09-03 | ¥1,861.00 | +1.47% | ¥1,880.00 | ¥1,880.00 | ¥1,836.00 | 4.90K |
| 2026-09-02 | ¥1,834.00 | -1.45% | ¥1,863.00 | ¥1,863.00 | ¥1,834.00 | 2.10K |
| 2026-09-01 | ¥1,861.00 | 0.00% | ¥1,861.00 | ¥1,886.00 | ¥1,861.00 | 12.20K |
| 2026-08-31 | ¥1,861.00 | +0.70% | ¥1,848.00 | ¥1,875.00 | ¥1,840.00 | 8.80K |
| 2026-08-28 | ¥1,848.00 | -0.11% | ¥1,850.00 | ¥1,851.00 | ¥1,840.00 | 4.40K |
| 2026-08-27 | ¥1,850.00 | +0.60% | ¥1,847.00 | ¥1,850.00 | ¥1,842.00 | 1.40K |
| 2026-08-26 | ¥1,839.00 | 0.00% | ¥1,835.00 | ¥1,848.00 | ¥1,835.00 | 3.00K |
| 2026-08-25 | ¥1,839.00 | -0.54% | ¥1,849.00 | ¥1,855.00 | ¥1,837.00 | 5.20K |
| 2026-08-24 | ¥1,849.00 | +0.71% | ¥1,836.00 | ¥1,850.00 | ¥1,834.00 | 6.00K |
| 2026-08-21 | ¥1,836.00 | +1.32% | ¥1,805.00 | ¥1,836.00 | ¥1,805.00 | 4.10K |
| 2026-08-20 | ¥1,812.00 | +0.33% | ¥1,806.00 | ¥1,820.00 | ¥1,806.00 | 2.50K |
| 2026-08-19 | ¥1,806.00 | -1.42% | ¥1,828.00 | ¥1,828.00 | ¥1,806.00 | 7.20K |
| 2026-08-18 | ¥1,832.00 | -0.65% | ¥1,844.00 | ¥1,844.00 | ¥1,830.00 | 9.00K |
| 2026-08-17 | ¥1,844.00 | +0.93% | ¥1,823.00 | ¥1,844.00 | ¥1,823.00 | 4.40K |
| 2026-08-14 | ¥1,827.00 | +0.11% | ¥1,820.00 | ¥1,834.00 | ¥1,801.00 | 15.90K |
| 2026-08-13 | ¥1,825.00 | 0.00% | ¥1,825.00 | ¥1,836.00 | ¥1,818.00 | 7.30K |
| 2026-08-12 | ¥1,825.00 | +1.90% | ¥1,791.00 | ¥1,825.00 | ¥1,781.00 | 7.10K |
| 2026-08-10 | ¥1,791.00 | -3.61% | ¥1,781.00 | ¥1,840.00 | ¥1,781.00 | 27.90K |
| 2026-08-07 | ¥1,858.00 | -0.64% | ¥1,870.00 | ¥1,870.00 | ¥1,850.00 | 3.90K |
| 2026-08-06 | ¥1,870.00 | +0.86% | ¥1,855.00 | ¥1,870.00 | ¥1,846.00 | 5.30K |
| 2026-08-05 | ¥1,854.00 | -0.27% | ¥1,871.00 | ¥1,871.00 | ¥1,850.00 | 1.30K |
| 2026-08-04 | ¥1,859.00 | +0.32% | ¥1,866.00 | ¥1,866.00 | ¥1,838.00 | 2.30K |
| 2026-08-03 | ¥1,853.00 | -0.70% | ¥1,878.00 | ¥1,878.00 | ¥1,841.00 | 11.00K |
| 2026-07-31 | ¥1,866.00 | +0.76% | ¥1,852.00 | ¥1,879.00 | ¥1,850.00 | 3.50K |
| 2026-07-30 | ¥1,852.00 | -0.16% | ¥1,838.00 | ¥1,865.00 | ¥1,830.00 | 4.00K |
| 2026-07-29 | ¥1,855.00 | -0.48% | ¥1,881.00 | ¥1,881.00 | ¥1,828.00 | 7.90K |
| 2026-07-28 | ¥1,864.00 | -1.11% | ¥1,885.00 | ¥1,887.00 | ¥1,842.00 | 14.40K |
| 2026-07-27 | ¥1,885.00 | +1.13% | ¥1,868.00 | ¥1,898.00 | ¥1,864.00 | 3.10K |
| 2026-07-24 | ¥1,864.00 | -1.27% | ¥1,888.00 | ¥1,888.00 | ¥1,864.00 | 13.60K |
| 2026-07-23 | ¥1,888.00 | -1.56% | ¥1,918.00 | ¥1,920.00 | ¥1,883.00 | 43.80K |
| 2026-07-22 | ¥1,918.00 | +2.29% | ¥1,887.00 | ¥1,920.00 | ¥1,887.00 | 16.20K |
| 2026-07-21 | ¥1,875.00 | +1.02% | ¥1,870.00 | ¥1,880.00 | ¥1,861.00 | 7.10K |
| 2026-07-17 | ¥1,856.00 | -1.28% | ¥1,883.00 | ¥1,883.00 | ¥1,830.00 | 11.70K |
| 2026-07-16 | ¥1,880.00 | -0.16% | ¥1,881.00 | ¥1,892.00 | ¥1,875.00 | 6.40K |
| 2026-07-15 | ¥1,883.00 | -0.42% | ¥1,891.00 | ¥1,896.00 | ¥1,872.00 | 7.40K |
| 2026-07-14 | ¥1,891.00 | +0.21% | ¥1,885.00 | ¥1,891.00 | ¥1,827.00 | 69.80K |
| 2026-07-13 | ¥1,887.00 | -0.84% | ¥1,901.00 | ¥1,908.00 | ¥1,880.00 | 6.20K |
| 2026-07-10 | ¥1,903.00 | +1.49% | ¥1,903.00 | ¥1,903.00 | ¥1,896.00 | 2.90K |
| 2026-07-09 | ¥1,875.00 | -1.37% | ¥1,886.00 | ¥1,901.00 | ¥1,871.00 | 11.00K |
| 2026-07-08 | ¥1,901.00 | +0.26% | ¥1,900.00 | ¥1,902.00 | ¥1,880.00 | 5.30K |
| 2026-07-07 | ¥1,896.00 | -1.40% | ¥1,926.00 | ¥1,926.00 | ¥1,896.00 | 10.00K |
| 2026-07-06 | ¥1,923.00 | -0.77% | ¥1,940.00 | ¥1,949.00 | ¥1,919.00 | 5.50K |
| 2026-07-03 | ¥1,938.00 | +2.11% | ¥1,890.00 | ¥1,938.00 | ¥1,890.00 | 8.50K |
| 2026-07-02 | ¥1,898.00 | -0.63% | ¥1,914.00 | ¥1,919.00 | ¥1,891.00 | 8.10K |
| 2026-07-01 | ¥1,910.00 | +0.84% | ¥1,890.00 | ¥1,916.00 | ¥1,887.00 | 15.30K |
| 2026-06-30 | ¥1,894.00 | +0.42% | ¥1,890.00 | ¥1,894.00 | ¥1,865.00 | 29.80K |
| 2026-06-29 | ¥1,886.00 | +3.06% | ¥1,850.00 | ¥1,930.00 | ¥1,840.00 | 51.10K |
| 2026-06-26 | ¥1,830.00 | +0.55% | ¥1,820.00 | ¥1,837.00 | ¥1,810.00 | 11.50K |
| 2026-06-25 | ¥1,820.00 | +2.13% | ¥1,796.00 | ¥1,820.00 | ¥1,790.00 | 3.10K |
| 2026-06-24 | ¥1,782.00 | -0.11% | ¥1,802.00 | ¥1,803.00 | ¥1,767.00 | 9.40K |
| 2026-06-23 | ¥1,784.00 | -1.44% | ¥1,816.00 | ¥1,827.00 | ¥1,783.00 | 20.70K |
| 2026-06-22 | ¥1,810.00 | +1.06% | ¥1,885.00 | ¥1,897.00 | ¥1,810.00 | 23.20K |
| 2026-06-19 | ¥1,791.00 | -1.27% | ¥1,814.00 | ¥1,822.00 | ¥1,791.00 | 5.20K |
| 2026-06-18 | ¥1,814.00 | +0.95% | ¥1,800.00 | ¥1,823.00 | ¥1,786.00 | 9.90K |
| 2026-06-17 | ¥1,797.00 | -0.61% | ¥1,802.00 | ¥1,810.00 | ¥1,784.00 | 7.20K |
| 2026-06-16 | ¥1,808.00 | +0.89% | ¥1,815.00 | ¥1,815.00 | ¥1,780.00 | 9.40K |
| 2026-06-15 | ¥1,792.00 | +3.46% | ¥1,765.00 | ¥1,792.00 | ¥1,763.00 | 5.80K |
| 2026-06-12 | ¥1,732.00 | +0.12% | ¥1,725.00 | ¥1,755.00 | ¥1,720.00 | 7.00K |
| 2026-06-11 | ¥1,730.00 | -0.86% | ¥1,780.00 | ¥1,780.00 | ¥1,713.00 | 11.80K |
| 2026-06-10 | ¥1,745.00 | -0.63% | ¥1,785.00 | ¥1,785.00 | ¥1,740.00 | 8.20K |
| 2026-06-09 | ¥1,756.00 | -0.45% | ¥1,771.00 | ¥1,777.00 | ¥1,751.00 | 9.60K |
| 2026-06-08 | ¥1,764.00 | -2.49% | ¥1,776.00 | ¥1,804.00 | ¥1,744.00 | 15.10K |
| 2026-06-05 | ¥1,809.00 | -0.06% | ¥1,810.00 | ¥1,830.00 | ¥1,802.00 | 8.30K |
| 2026-06-04 | ¥1,810.00 | -0.49% | ¥1,836.00 | ¥1,836.00 | ¥1,810.00 | 28.30K |
| 2026-06-03 | ¥1,819.00 | -2.47% | ¥1,856.00 | ¥1,856.00 | ¥1,805.00 | 12.50K |
| 2026-06-02 | ¥1,865.00 | -4.01% | ¥1,940.00 | ¥1,940.00 | ¥1,776.00 | 52.50K |
| 2026-06-01 | ¥1,943.00 | +2.26% | ¥1,940.00 | ¥2,036.00 | ¥1,870.00 | 143.00K |
| 2026-05-29 | ¥1,900.00 | +8.94% | ¥1,740.00 | ¥2,045.00 | ¥1,734.00 | 125.60K |
| 2026-05-28 | ¥1,744.00 | -0.34% | ¥1,750.00 | ¥1,778.00 | ¥1,732.00 | 8.70K |
| 2026-05-27 | ¥1,750.00 | +1.16% | ¥1,743.00 | ¥1,750.00 | ¥1,725.00 | 6.40K |
| 2026-05-26 | ¥1,730.00 | +0.17% | ¥1,737.00 | ¥1,745.00 | ¥1,722.00 | 4.90K |
| 2026-05-25 | ¥1,727.00 | -0.12% | ¥1,735.00 | ¥1,736.00 | ¥1,715.00 | 18.90K |