Yamabiko Corporation 6250
TSE · Japan · Producer Manufacturing
¥4,355.00+30.00 (+0.69%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,360.00 | +0.81% | ¥4,310.00 | ¥4,435.00 | ¥4,310.00 | 26.60K |
| 2026-10-01 | ¥4,325.00 | +0.58% | ¥4,280.00 | ¥4,385.00 | ¥4,215.00 | 104.30K |
| 2026-09-30 | ¥4,300.00 | +0.70% | ¥4,275.00 | ¥4,370.00 | ¥4,245.00 | 114.10K |
| 2026-09-29 | ¥4,270.00 | -3.50% | ¥4,425.00 | ¥4,425.00 | ¥4,240.00 | 101.50K |
| 2026-09-28 | ¥4,425.00 | -1.88% | ¥4,510.00 | ¥4,545.00 | ¥4,405.00 | 123.50K |
| 2026-09-25 | ¥4,510.00 | +1.58% | ¥4,485.00 | ¥4,535.00 | ¥4,450.00 | 144.80K |
| 2026-09-24 | ¥4,440.00 | +0.34% | ¥4,445.00 | ¥4,500.00 | ¥4,405.00 | 85.60K |
| 2026-09-18 | ¥4,425.00 | -0.67% | ¥4,435.00 | ¥4,475.00 | ¥4,370.00 | 102.30K |
| 2026-09-17 | ¥4,455.00 | +1.48% | ¥4,415.00 | ¥4,455.00 | ¥4,410.00 | 58.40K |
| 2026-09-16 | ¥4,390.00 | +1.39% | ¥4,345.00 | ¥4,410.00 | ¥4,345.00 | 79.00K |
| 2026-09-15 | ¥4,330.00 | -0.92% | ¥4,370.00 | ¥4,400.00 | ¥4,305.00 | 88.30K |
| 2026-09-14 | ¥4,370.00 | +1.51% | ¥4,265.00 | ¥4,370.00 | ¥4,265.00 | 82.40K |
| 2026-09-11 | ¥4,305.00 | +1.65% | ¥4,105.00 | ¥4,345.00 | ¥4,070.00 | 236.70K |
| 2026-09-10 | ¥4,235.00 | -2.98% | ¥4,330.00 | ¥4,395.00 | ¥4,175.00 | 149.50K |
| 2026-09-09 | ¥4,365.00 | +1.28% | ¥4,310.00 | ¥4,415.00 | ¥4,290.00 | 117.30K |
| 2026-09-08 | ¥4,310.00 | -4.54% | ¥4,460.00 | ¥4,460.00 | ¥4,310.00 | 133.50K |
| 2026-09-07 | ¥4,515.00 | -0.33% | ¥4,550.00 | ¥4,610.00 | ¥4,460.00 | 148.30K |
| 2026-09-04 | ¥4,530.00 | +1.12% | ¥4,480.00 | ¥4,540.00 | ¥4,350.00 | 157.00K |
| 2026-09-03 | ¥4,480.00 | +2.05% | ¥4,390.00 | ¥4,495.00 | ¥4,380.00 | 96.70K |
| 2026-09-02 | ¥4,390.00 | -0.79% | ¥4,360.00 | ¥4,410.00 | ¥4,300.00 | 104.60K |
| 2026-09-01 | ¥4,425.00 | +0.34% | ¥4,365.00 | ¥4,440.00 | ¥4,365.00 | 92.20K |
| 2026-08-31 | ¥4,410.00 | +2.92% | ¥4,285.00 | ¥4,425.00 | ¥4,260.00 | 394.80K |
| 2026-08-28 | ¥4,285.00 | +2.15% | ¥4,195.00 | ¥4,310.00 | ¥4,195.00 | 138.60K |
| 2026-08-27 | ¥4,195.00 | +0.84% | ¥4,165.00 | ¥4,270.00 | ¥4,165.00 | 85.10K |
| 2026-08-26 | ¥4,160.00 | 0.00% | ¥4,130.00 | ¥4,200.00 | ¥4,125.00 | 76.80K |
| 2026-08-25 | ¥4,160.00 | -0.12% | ¥4,145.00 | ¥4,190.00 | ¥4,135.00 | 99.90K |
| 2026-08-24 | ¥4,165.00 | +2.97% | ¥4,085.00 | ¥4,220.00 | ¥4,065.00 | 110.80K |
| 2026-08-21 | ¥4,045.00 | -0.25% | ¥4,030.00 | ¥4,100.00 | ¥3,995.00 | 89.90K |
| 2026-08-20 | ¥4,055.00 | +0.50% | ¥4,050.00 | ¥4,080.00 | ¥4,020.00 | 62.50K |
| 2026-08-19 | ¥4,035.00 | -4.16% | ¥4,140.00 | ¥4,155.00 | ¥4,015.00 | 123.30K |
| 2026-08-18 | ¥4,210.00 | -0.71% | ¥4,275.00 | ¥4,325.00 | ¥4,210.00 | 69.80K |
| 2026-08-17 | ¥4,240.00 | -0.93% | ¥4,280.00 | ¥4,280.00 | ¥4,210.00 | 78.80K |
| 2026-08-14 | ¥4,280.00 | -0.70% | ¥4,300.00 | ¥4,350.00 | ¥4,240.00 | 80.40K |
| 2026-08-13 | ¥4,310.00 | +2.13% | ¥4,275.00 | ¥4,330.00 | ¥4,200.00 | 76.90K |
| 2026-08-12 | ¥4,220.00 | -4.31% | ¥4,380.00 | ¥4,415.00 | ¥4,190.00 | 153.20K |
| 2026-08-10 | ¥4,410.00 | +1.38% | ¥4,440.00 | ¥4,470.00 | ¥4,335.00 | 194.00K |
| 2026-08-07 | ¥4,350.00 | +3.69% | ¥4,145.00 | ¥4,385.00 | ¥4,095.00 | 145.60K |
| 2026-08-06 | ¥4,195.00 | +0.96% | ¥4,225.00 | ¥4,280.00 | ¥4,165.00 | 136.10K |
| 2026-08-05 | ¥4,155.00 | +3.23% | ¥4,080.00 | ¥4,155.00 | ¥4,060.00 | 115.60K |
| 2026-08-04 | ¥4,025.00 | +1.90% | ¥3,975.00 | ¥4,055.00 | ¥3,945.00 | 135.60K |
| 2026-08-03 | ¥3,950.00 | +1.94% | ¥3,860.00 | ¥3,975.00 | ¥3,795.00 | 154.60K |
| 2026-07-31 | ¥3,875.00 | +2.11% | ¥3,895.00 | ¥3,915.00 | ¥3,785.00 | 116.20K |
| 2026-07-30 | ¥3,795.00 | -0.13% | ¥3,730.00 | ¥3,830.00 | ¥3,730.00 | 90.40K |
| 2026-07-29 | ¥3,800.00 | -0.78% | ¥3,900.00 | ¥3,925.00 | ¥3,710.00 | 128.50K |
| 2026-07-28 | ¥3,830.00 | -2.30% | ¥3,930.00 | ¥3,940.00 | ¥3,815.00 | 161.70K |
| 2026-07-27 | ¥3,920.00 | +2.08% | ¥3,885.00 | ¥3,935.00 | ¥3,800.00 | 79.20K |
| 2026-07-24 | ¥3,840.00 | +0.39% | ¥3,770.00 | ¥3,850.00 | ¥3,760.00 | 51.70K |
| 2026-07-23 | ¥3,825.00 | +0.92% | ¥3,790.00 | ¥3,880.00 | ¥3,790.00 | 60.80K |
| 2026-07-22 | ¥3,790.00 | -0.66% | ¥3,780.00 | ¥3,860.00 | ¥3,770.00 | 64.70K |
| 2026-07-21 | ¥3,815.00 | +3.67% | ¥3,690.00 | ¥3,850.00 | ¥3,660.00 | 90.20K |
| 2026-07-17 | ¥3,680.00 | -2.77% | ¥3,780.00 | ¥3,820.00 | ¥3,620.00 | 100.40K |
| 2026-07-16 | ¥3,785.00 | +0.53% | ¥3,760.00 | ¥3,820.00 | ¥3,725.00 | 76.30K |
| 2026-07-15 | ¥3,765.00 | +0.53% | ¥3,810.00 | ¥3,825.00 | ¥3,735.00 | 72.20K |
| 2026-07-14 | ¥3,745.00 | +0.67% | ¥3,760.00 | ¥3,785.00 | ¥3,680.00 | 59.60K |
| 2026-07-13 | ¥3,720.00 | -1.59% | ¥3,845.00 | ¥3,845.00 | ¥3,700.00 | 34.50K |
| 2026-07-10 | ¥3,780.00 | +0.27% | ¥3,760.00 | ¥3,810.00 | ¥3,740.00 | 85.40K |
| 2026-07-09 | ¥3,770.00 | -1.82% | ¥3,870.00 | ¥3,905.00 | ¥3,720.00 | 76.20K |
| 2026-07-08 | ¥3,840.00 | -1.03% | ¥3,880.00 | ¥3,915.00 | ¥3,840.00 | 58.70K |
| 2026-07-07 | ¥3,880.00 | -1.40% | ¥3,935.00 | ¥3,970.00 | ¥3,870.00 | 55.30K |
| 2026-07-06 | ¥3,935.00 | 0.00% | ¥3,940.00 | ¥4,020.00 | ¥3,935.00 | 58.10K |
| 2026-07-03 | ¥3,935.00 | +3.28% | ¥3,820.00 | ¥3,935.00 | ¥3,800.00 | 69.70K |
| 2026-07-02 | ¥3,810.00 | +2.14% | ¥3,725.00 | ¥3,845.00 | ¥3,725.00 | 86.30K |
| 2026-07-01 | ¥3,730.00 | -1.19% | ¥3,780.00 | ¥3,785.00 | ¥3,715.00 | 79.80K |
| 2026-06-30 | ¥3,775.00 | -2.58% | ¥3,930.00 | ¥3,930.00 | ¥3,770.00 | 125.30K |
| 2026-06-29 | ¥3,875.00 | -1.90% | ¥3,930.00 | ¥3,990.00 | ¥3,845.00 | 106.90K |
| 2026-06-26 | ¥3,950.00 | +1.41% | ¥3,910.00 | ¥4,025.00 | ¥3,895.00 | 88.00K |
| 2026-06-25 | ¥3,895.00 | -0.64% | ¥4,000.00 | ¥4,000.00 | ¥3,895.00 | 75.60K |
| 2026-06-24 | ¥3,920.00 | +0.51% | ¥3,900.00 | ¥4,020.00 | ¥3,835.00 | 164.30K |
| 2026-06-23 | ¥3,900.00 | +0.26% | ¥3,940.00 | ¥4,060.00 | ¥3,885.00 | 185.50K |
| 2026-06-22 | ¥3,890.00 | +1.83% | ¥3,800.00 | ¥3,920.00 | ¥3,800.00 | 134.00K |
| 2026-06-19 | ¥3,820.00 | +3.66% | ¥3,690.00 | ¥3,820.00 | ¥3,660.00 | 120.60K |
| 2026-06-18 | ¥3,685.00 | -0.27% | ¥3,705.00 | ¥3,750.00 | ¥3,675.00 | 84.90K |
| 2026-06-17 | ¥3,695.00 | +1.09% | ¥3,655.00 | ¥3,725.00 | ¥3,650.00 | 72.70K |
| 2026-06-16 | ¥3,655.00 | -1.75% | ¥3,670.00 | ¥3,680.00 | ¥3,625.00 | 72.30K |
| 2026-06-15 | ¥3,720.00 | +2.20% | ¥3,720.00 | ¥3,760.00 | ¥3,690.00 | 76.30K |
| 2026-06-12 | ¥3,640.00 | +1.11% | ¥3,670.00 | ¥3,680.00 | ¥3,615.00 | 115.30K |
| 2026-06-11 | ¥3,600.00 | -0.55% | ¥3,555.00 | ¥3,625.00 | ¥3,475.00 | 113.20K |
| 2026-06-10 | ¥3,620.00 | +0.98% | ¥3,585.00 | ¥3,670.00 | ¥3,585.00 | 115.80K |
| 2026-06-09 | ¥3,585.00 | -2.18% | ¥3,675.00 | ¥3,720.00 | ¥3,580.00 | 105.50K |
| 2026-06-08 | ¥3,665.00 | +0.41% | ¥3,535.00 | ¥3,665.00 | ¥3,525.00 | 148.10K |
| 2026-06-05 | ¥3,650.00 | +1.81% | ¥3,600.00 | ¥3,660.00 | ¥3,575.00 | 58.40K |
| 2026-06-04 | ¥3,585.00 | -0.83% | ¥3,560.00 | ¥3,625.00 | ¥3,560.00 | 110.70K |
| 2026-06-03 | ¥3,615.00 | -2.43% | ¥3,635.00 | ¥3,695.00 | ¥3,500.00 | 102.40K |
| 2026-06-02 | ¥3,705.00 | +0.14% | ¥3,565.00 | ¥3,740.00 | ¥3,515.00 | 127.10K |
| 2026-06-01 | ¥3,700.00 | -5.49% | ¥3,785.00 | ¥3,785.00 | ¥3,675.00 | 136.70K |
| 2026-05-29 | ¥3,915.00 | +5.81% | ¥3,730.00 | ¥3,915.00 | ¥3,705.00 | 241.20K |
| 2026-05-28 | ¥3,700.00 | +3.64% | ¥3,610.00 | ¥3,710.00 | ¥3,560.00 | 181.20K |
| 2026-05-27 | ¥3,570.00 | +0.56% | ¥3,620.00 | ¥3,695.00 | ¥3,565.00 | 95.30K |
| 2026-05-26 | ¥3,550.00 | -0.56% | ¥3,580.00 | ¥3,610.00 | ¥3,520.00 | 90.10K |
| 2026-05-25 | ¥3,570.00 | -0.28% | ¥3,580.00 | ¥3,655.00 | ¥3,520.00 | 98.30K |