NPC Incorporated 6255
TSE · Japan · Producer Manufacturing
¥750.00-19.00 (-2.47%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥750.00 | -2.47% | ¥770.00 | ¥777.00 | ¥750.00 | 357.00K |
| 2026-10-01 | ¥769.00 | +8.16% | ¥726.00 | ¥775.00 | ¥724.00 | 834.60K |
| 2026-09-30 | ¥711.00 | +1.43% | ¥701.00 | ¥723.00 | ¥701.00 | 407.10K |
| 2026-09-29 | ¥701.00 | +4.47% | ¥671.00 | ¥702.00 | ¥664.00 | 210.60K |
| 2026-09-28 | ¥671.00 | -0.15% | ¥673.00 | ¥680.00 | ¥668.00 | 114.00K |
| 2026-09-25 | ¥672.00 | -0.44% | ¥672.00 | ¥674.00 | ¥663.00 | 140.30K |
| 2026-09-24 | ¥675.00 | -0.15% | ¥676.00 | ¥683.00 | ¥672.00 | 193.40K |
| 2026-09-18 | ¥676.00 | -1.17% | ¥691.00 | ¥691.00 | ¥671.00 | 111.30K |
| 2026-09-17 | ¥684.00 | +0.74% | ¥681.00 | ¥690.00 | ¥672.00 | 146.00K |
| 2026-09-16 | ¥679.00 | -0.59% | ¥688.00 | ¥689.00 | ¥667.00 | 131.60K |
| 2026-09-15 | ¥683.00 | +2.71% | ¥667.00 | ¥688.00 | ¥661.00 | 155.80K |
| 2026-09-14 | ¥665.00 | -0.15% | ¥656.00 | ¥668.00 | ¥655.00 | 132.80K |
| 2026-09-11 | ¥666.00 | +1.06% | ¥649.00 | ¥668.00 | ¥637.00 | 174.00K |
| 2026-09-10 | ¥659.00 | +0.92% | ¥645.00 | ¥660.00 | ¥641.00 | 556.60K |
| 2026-09-09 | ¥653.00 | +2.35% | ¥641.00 | ¥658.00 | ¥640.00 | 145.70K |
| 2026-09-08 | ¥638.00 | -3.33% | ¥656.00 | ¥668.00 | ¥635.00 | 189.50K |
| 2026-09-07 | ¥660.00 | +1.85% | ¥653.00 | ¥661.00 | ¥650.00 | 118.20K |
| 2026-09-04 | ¥648.00 | +0.62% | ¥643.00 | ¥650.00 | ¥638.00 | 101.90K |
| 2026-09-03 | ¥644.00 | -0.62% | ¥656.00 | ¥657.00 | ¥640.00 | 139.50K |
| 2026-09-02 | ¥648.00 | -4.85% | ¥677.00 | ¥677.00 | ¥646.00 | 277.20K |
| 2026-09-01 | ¥681.00 | +0.29% | ¥682.00 | ¥695.00 | ¥679.00 | 238.10K |
| 2026-08-31 | ¥679.00 | -1.02% | ¥671.00 | ¥683.00 | ¥659.00 | 171.40K |
| 2026-08-28 | ¥686.00 | -0.58% | ¥681.00 | ¥710.00 | ¥681.00 | 252.30K |
| 2026-08-27 | ¥690.00 | +0.73% | ¥685.00 | ¥695.00 | ¥680.00 | 319.40K |
| 2026-08-26 | ¥685.00 | -0.87% | ¥691.00 | ¥699.00 | ¥679.00 | 129.70K |
| 2026-08-25 | ¥691.00 | +0.44% | ¥682.00 | ¥693.00 | ¥673.00 | 115.90K |
| 2026-08-24 | ¥688.00 | +0.29% | ¥694.00 | ¥703.00 | ¥686.00 | 88.00K |
| 2026-08-21 | ¥686.00 | -1.86% | ¥695.00 | ¥695.00 | ¥681.00 | 509.70K |
| 2026-08-20 | ¥699.00 | +2.49% | ¥691.00 | ¥699.00 | ¥681.00 | 107.70K |
| 2026-08-19 | ¥682.00 | -2.99% | ¥690.00 | ¥696.00 | ¥678.00 | 151.40K |
| 2026-08-18 | ¥703.00 | -3.30% | ¥728.00 | ¥728.00 | ¥701.00 | 111.80K |
| 2026-08-17 | ¥727.00 | +0.28% | ¥723.00 | ¥743.00 | ¥720.00 | 147.30K |
| 2026-08-14 | ¥725.00 | +0.42% | ¥728.00 | ¥733.00 | ¥718.00 | 108.80K |
| 2026-08-13 | ¥722.00 | +1.12% | ¥721.00 | ¥738.00 | ¥720.00 | 172.20K |
| 2026-08-12 | ¥714.00 | +1.28% | ¥705.00 | ¥726.00 | ¥693.00 | 193.60K |
| 2026-08-10 | ¥705.00 | +2.62% | ¥700.00 | ¥708.00 | ¥694.00 | 107.10K |
| 2026-08-07 | ¥687.00 | -2.14% | ¥700.00 | ¥707.00 | ¥678.00 | 140.10K |
| 2026-08-06 | ¥702.00 | -2.64% | ¥711.00 | ¥726.00 | ¥701.00 | 175.60K |
| 2026-08-05 | ¥721.00 | +2.85% | ¥710.00 | ¥728.00 | ¥691.00 | 289.30K |
| 2026-08-04 | ¥701.00 | +2.19% | ¥671.00 | ¥721.00 | ¥671.00 | 330.60K |
| 2026-08-03 | ¥686.00 | +4.57% | ¥646.00 | ¥700.00 | ¥642.00 | 453.00K |
| 2026-07-31 | ¥656.00 | +11.19% | ¥610.00 | ¥679.00 | ¥605.00 | 707.90K |
| 2026-07-30 | ¥590.00 | +2.97% | ¥568.00 | ¥599.00 | ¥565.00 | 248.80K |
| 2026-07-29 | ¥573.00 | -3.86% | ¥600.00 | ¥600.00 | ¥565.00 | 322.30K |
| 2026-07-28 | ¥596.00 | -3.25% | ¥611.00 | ¥614.00 | ¥594.00 | 244.70K |
| 2026-07-27 | ¥616.00 | +6.02% | ¥590.00 | ¥617.00 | ¥585.00 | 305.90K |
| 2026-07-24 | ¥581.00 | -4.91% | ¥602.00 | ¥604.00 | ¥574.00 | 699.00K |
| 2026-07-23 | ¥611.00 | -7.56% | ¥654.00 | ¥658.00 | ¥598.00 | 841.60K |
| 2026-07-22 | ¥661.00 | -0.45% | ¥669.00 | ¥674.00 | ¥658.00 | 138.50K |
| 2026-07-21 | ¥664.00 | +4.40% | ¥637.00 | ¥669.00 | ¥632.00 | 195.10K |
| 2026-07-17 | ¥636.00 | -4.36% | ¥658.00 | ¥660.00 | ¥620.00 | 329.70K |
| 2026-07-16 | ¥665.00 | -0.89% | ¥666.00 | ¥673.00 | ¥660.00 | 173.80K |
| 2026-07-15 | ¥671.00 | -0.30% | ¥673.00 | ¥676.00 | ¥659.00 | 168.90K |
| 2026-07-14 | ¥673.00 | +2.91% | ¥654.00 | ¥674.00 | ¥650.00 | 242.40K |
| 2026-07-13 | ¥654.00 | -6.97% | ¥661.00 | ¥670.00 | ¥630.00 | 745.40K |
| 2026-07-10 | ¥703.00 | +1.74% | ¥701.00 | ¥716.00 | ¥693.00 | 206.20K |
| 2026-07-09 | ¥691.00 | +0.73% | ¥695.00 | ¥698.00 | ¥687.00 | 112.40K |
| 2026-07-08 | ¥686.00 | -1.15% | ¥698.00 | ¥701.00 | ¥684.00 | 247.50K |
| 2026-07-07 | ¥694.00 | -2.66% | ¥716.00 | ¥717.00 | ¥692.00 | 259.70K |
| 2026-07-06 | ¥713.00 | -4.55% | ¥747.00 | ¥748.00 | ¥713.00 | 173.70K |
| 2026-07-03 | ¥747.00 | +1.91% | ¥730.00 | ¥747.00 | ¥719.00 | 132.80K |
| 2026-07-02 | ¥733.00 | -3.55% | ¥747.00 | ¥748.00 | ¥729.00 | 145.10K |
| 2026-07-01 | ¥760.00 | +5.70% | ¥721.00 | ¥761.00 | ¥719.00 | 285.70K |
| 2026-06-30 | ¥719.00 | +2.13% | ¥708.00 | ¥719.00 | ¥693.00 | 129.80K |
| 2026-06-29 | ¥704.00 | +1.00% | ¥707.00 | ¥716.00 | ¥686.00 | 213.40K |
| 2026-06-26 | ¥697.00 | -2.24% | ¥705.00 | ¥708.00 | ¥691.00 | 192.30K |
| 2026-06-25 | ¥713.00 | +2.59% | ¥708.00 | ¥720.00 | ¥704.00 | 220.90K |
| 2026-06-24 | ¥695.00 | -1.84% | ¥710.00 | ¥731.00 | ¥688.00 | 283.00K |
| 2026-06-23 | ¥708.00 | -5.35% | ¥754.00 | ¥754.00 | ¥708.00 | 216.50K |
| 2026-06-22 | ¥748.00 | +5.65% | ¥713.00 | ¥755.00 | ¥710.00 | 273.80K |
| 2026-06-19 | ¥708.00 | -0.42% | ¥726.00 | ¥726.00 | ¥704.00 | 125.70K |
| 2026-06-18 | ¥711.00 | -1.25% | ¥721.00 | ¥721.00 | ¥708.00 | 201.10K |
| 2026-06-17 | ¥720.00 | -0.28% | ¥720.00 | ¥736.00 | ¥712.00 | 131.20K |
| 2026-06-16 | ¥722.00 | +0.42% | ¥731.00 | ¥733.00 | ¥717.00 | 116.30K |
| 2026-06-15 | ¥719.00 | -2.71% | ¥748.00 | ¥752.00 | ¥719.00 | 291.80K |
| 2026-06-12 | ¥739.00 | +3.79% | ¥725.00 | ¥744.00 | ¥724.00 | 201.00K |
| 2026-06-11 | ¥712.00 | -2.20% | ¥714.00 | ¥719.00 | ¥696.00 | 212.20K |
| 2026-06-10 | ¥728.00 | -2.67% | ¥756.00 | ¥756.00 | ¥717.00 | 174.70K |
| 2026-06-09 | ¥748.00 | -0.27% | ¥766.00 | ¥776.00 | ¥747.00 | 165.00K |
| 2026-06-08 | ¥750.00 | -6.83% | ¥769.00 | ¥769.00 | ¥743.00 | 282.00K |
| 2026-06-05 | ¥805.00 | +0.63% | ¥799.00 | ¥818.00 | ¥794.00 | 107.70K |
| 2026-06-04 | ¥800.00 | -1.11% | ¥801.00 | ¥812.00 | ¥795.00 | 84.30K |
| 2026-06-03 | ¥809.00 | -1.34% | ¥821.00 | ¥832.00 | ¥808.00 | 121.10K |
| 2026-06-02 | ¥820.00 | -0.97% | ¥823.00 | ¥826.00 | ¥781.00 | 304.90K |
| 2026-06-01 | ¥828.00 | -0.48% | ¥832.00 | ¥846.00 | ¥818.00 | 189.70K |
| 2026-05-29 | ¥832.00 | +1.46% | ¥850.00 | ¥876.00 | ¥832.00 | 392.70K |
| 2026-05-28 | ¥820.00 | +2.12% | ¥804.00 | ¥824.00 | ¥796.00 | 152.40K |
| 2026-05-27 | ¥803.00 | -1.35% | ¥825.00 | ¥855.00 | ¥801.00 | 233.10K |
| 2026-05-26 | ¥814.00 | -1.93% | ¥830.00 | ¥831.00 | ¥793.00 | 230.70K |
| 2026-05-25 | ¥830.00 | +4.93% | ¥805.00 | ¥845.00 | ¥802.00 | 523.20K |