Fujishoji Co., Ltd. 6257
TSE · Japan · Consumer Durables
¥1,000.00-10.00 (-0.99%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,000.00 | -0.99% | ¥1,006.00 | ¥1,006.00 | ¥998.00 | 27.60K |
| 2026-09-30 | ¥1,010.00 | +0.90% | ¥1,001.00 | ¥1,018.00 | ¥996.00 | 45.90K |
| 2026-09-29 | ¥1,001.00 | -1.38% | ¥990.00 | ¥1,005.00 | ¥981.00 | 74.40K |
| 2026-09-28 | ¥1,015.00 | -0.29% | ¥1,018.00 | ¥1,018.00 | ¥1,014.00 |
| 67.90K |
| 2026-09-25 | ¥1,018.00 | -0.20% | ¥1,020.00 | ¥1,022.00 | ¥1,016.00 | 29.90K |
| 2026-09-24 | ¥1,020.00 | +0.39% | ¥1,018.00 | ¥1,023.00 | ¥1,015.00 | 34.10K |
| 2026-09-18 | ¥1,016.00 | 0.00% | ¥1,015.00 | ¥1,020.00 | ¥1,014.00 | 20.10K |
| 2026-09-17 | ¥1,016.00 | +0.40% | ¥1,012.00 | ¥1,021.00 | ¥1,012.00 | 17.70K |
| 2026-09-16 | ¥1,012.00 | -0.69% | ¥1,016.00 | ¥1,020.00 | ¥1,006.00 | 35.60K |
| 2026-09-15 | ¥1,019.00 | +0.59% | ¥1,013.00 | ¥1,019.00 | ¥1,013.00 | 5.60K |
| 2026-09-14 | ¥1,013.00 | +0.70% | ¥1,008.00 | ¥1,028.00 | ¥1,008.00 | 26.50K |
| 2026-09-11 | ¥1,006.00 | -0.59% | ¥1,012.00 | ¥1,014.00 | ¥1,002.00 | 40.20K |
| 2026-09-10 | ¥1,012.00 | -0.30% | ¥1,016.00 | ¥1,016.00 | ¥1,009.00 | 40.10K |
| 2026-09-09 | ¥1,015.00 | -0.29% | ¥1,020.00 | ¥1,020.00 | ¥1,014.00 | 19.40K |
| 2026-09-08 | ¥1,018.00 | -0.49% | ¥1,024.00 | ¥1,024.00 | ¥1,018.00 | 12.90K |
| 2026-09-07 | ¥1,023.00 | -0.20% | ¥1,027.00 | ¥1,030.00 | ¥1,020.00 | 15.50K |
| 2026-09-04 | ¥1,025.00 | +0.59% | ¥1,025.00 | ¥1,029.00 | ¥1,016.00 | 23.10K |
| 2026-09-03 | ¥1,019.00 | +0.30% | ¥1,017.00 | ¥1,023.00 | ¥1,017.00 | 10.50K |
| 2026-09-02 | ¥1,016.00 | -1.26% | ¥1,026.00 | ¥1,026.00 | ¥1,014.00 | 27.40K |
| 2026-09-01 | ¥1,029.00 | +0.39% | ¥1,025.00 | ¥1,029.00 | ¥1,022.00 | 14.30K |
| 2026-08-31 | ¥1,025.00 | +0.20% | ¥1,023.00 | ¥1,026.00 | ¥1,020.00 | 12.60K |
| 2026-08-28 | ¥1,023.00 | +0.59% | ¥1,022.00 | ¥1,024.00 | ¥1,015.00 | 23.60K |
| 2026-08-27 | ¥1,017.00 | 0.00% | ¥1,024.00 | ¥1,024.00 | ¥1,012.00 | 22.40K |
| 2026-08-26 | ¥1,017.00 | +0.99% | ¥1,016.00 | ¥1,024.00 | ¥1,011.00 | 38.80K |
| 2026-08-25 | ¥1,007.00 | -0.20% | ¥1,014.00 | ¥1,017.00 | ¥1,005.00 | 17.00K |
| 2026-08-24 | ¥1,009.00 | +0.20% | ¥1,011.00 | ¥1,016.00 | ¥1,006.00 | 18.90K |
| 2026-08-21 | ¥1,007.00 | +0.10% | ¥1,009.00 | ¥1,009.00 | ¥1,003.00 | 13.80K |
| 2026-08-20 | ¥1,006.00 | +0.30% | ¥1,004.00 | ¥1,018.00 | ¥1,001.00 | 26.00K |
| 2026-08-19 | ¥1,003.00 | -0.59% | ¥1,012.00 | ¥1,012.00 | ¥1,003.00 | 17.50K |
| 2026-08-18 | ¥1,009.00 | +0.80% | ¥1,004.00 | ¥1,013.00 | ¥1,004.00 | 21.50K |
| 2026-08-17 | ¥1,001.00 | -1.57% | ¥1,018.00 | ¥1,020.00 | ¥1,000.00 | 45.30K |
| 2026-08-14 | ¥1,017.00 | -0.59% | ¥1,023.00 | ¥1,023.00 | ¥995.00 | 295.60K |
| 2026-08-13 | ¥1,023.00 | +0.59% | ¥1,024.00 | ¥1,025.00 | ¥1,016.00 | 19.40K |
| 2026-08-12 | ¥1,017.00 | -0.49% | ¥1,017.00 | ¥1,022.00 | ¥1,015.00 | 25.00K |
| 2026-08-10 | ¥1,022.00 | +0.20% | ¥1,015.00 | ¥1,023.00 | ¥1,000.00 | 26.90K |
| 2026-08-07 | ¥1,020.00 | +0.10% | ¥1,036.00 | ¥1,036.00 | ¥1,016.00 | 23.10K |
| 2026-08-06 | ¥1,019.00 | -0.20% | ¥1,025.00 | ¥1,029.00 | ¥1,015.00 | 15.40K |
| 2026-08-05 | ¥1,021.00 | -0.68% | ¥1,028.00 | ¥1,031.00 | ¥1,021.00 | 6.30K |
| 2026-08-04 | ¥1,028.00 | +0.29% | ¥1,028.00 | ¥1,034.00 | ¥1,023.00 | 13.00K |
| 2026-08-03 | ¥1,025.00 | -0.77% | ¥1,033.00 | ¥1,033.00 | ¥1,020.00 | 17.40K |
| 2026-07-31 | ¥1,033.00 | -0.67% | ¥1,038.00 | ¥1,038.00 | ¥1,030.00 | 13.60K |
| 2026-07-30 | ¥1,040.00 | -0.95% | ¥1,040.00 | ¥1,049.00 | ¥1,030.00 | 10.80K |
| 2026-07-29 | ¥1,050.00 | +2.24% | ¥1,030.00 | ¥1,050.00 | ¥1,030.00 | 31.70K |
| 2026-07-28 | ¥1,027.00 | +0.20% | ¥1,025.00 | ¥1,031.00 | ¥1,015.00 | 13.10K |
| 2026-07-27 | ¥1,025.00 | +1.79% | ¥1,007.00 | ¥1,027.00 | ¥1,007.00 | 16.80K |
| 2026-07-24 | ¥1,007.00 | -0.69% | ¥1,014.00 | ¥1,015.00 | ¥1,007.00 | 11.80K |
| 2026-07-23 | ¥1,014.00 | +0.10% | ¥1,013.00 | ¥1,018.00 | ¥1,011.00 | 5.00K |
| 2026-07-22 | ¥1,013.00 | 0.00% | ¥1,023.00 | ¥1,023.00 | ¥1,013.00 | 4.50K |
| 2026-07-21 | ¥1,013.00 | -0.39% | ¥1,021.00 | ¥1,024.00 | ¥1,013.00 | 7.30K |
| 2026-07-17 | ¥1,017.00 | +0.20% | ¥1,020.00 | ¥1,024.00 | ¥1,012.00 | 12.70K |
| 2026-07-16 | ¥1,015.00 | 0.00% | ¥1,015.00 | ¥1,025.00 | ¥1,015.00 | 12.40K |
| 2026-07-15 | ¥1,015.00 | -0.10% | ¥1,019.00 | ¥1,019.00 | ¥1,014.00 | 3.10K |
| 2026-07-14 | ¥1,016.00 | +0.49% | ¥1,012.00 | ¥1,020.00 | ¥1,012.00 | 4.40K |
| 2026-07-13 | ¥1,011.00 | -1.08% | ¥1,022.00 | ¥1,026.00 | ¥1,011.00 | 11.10K |
| 2026-07-10 | ¥1,022.00 | +0.59% | ¥1,025.00 | ¥1,025.00 | ¥1,018.00 | 9.50K |
| 2026-07-09 | ¥1,016.00 | +0.69% | ¥1,015.00 | ¥1,017.00 | ¥1,010.00 | 4.80K |
| 2026-07-08 | ¥1,009.00 | -0.30% | ¥1,015.00 | ¥1,019.00 | ¥1,009.00 | 10.10K |
| 2026-07-07 | ¥1,012.00 | -0.10% | ¥1,015.00 | ¥1,018.00 | ¥1,010.00 | 9.90K |
| 2026-07-06 | ¥1,013.00 | +0.30% | ¥1,010.00 | ¥1,014.00 | ¥1,006.00 | 10.20K |
| 2026-07-03 | ¥1,010.00 | +0.90% | ¥1,001.00 | ¥1,010.00 | ¥997.00 | 14.00K |
| 2026-07-02 | ¥1,001.00 | +0.70% | ¥992.00 | ¥1,006.00 | ¥991.00 | 15.20K |
| 2026-07-01 | ¥994.00 | -0.10% | ¥997.00 | ¥1,000.00 | ¥992.00 | 10.00K |
| 2026-06-30 | ¥995.00 | -0.10% | ¥996.00 | ¥997.00 | ¥992.00 | 4.50K |
| 2026-06-29 | ¥996.00 | +0.20% | ¥996.00 | ¥997.00 | ¥990.00 | 9.50K |
| 2026-06-26 | ¥994.00 | +0.61% | ¥992.00 | ¥999.00 | ¥985.00 | 20.50K |
| 2026-06-25 | ¥988.00 | +0.82% | ¥988.00 | ¥991.00 | ¥983.00 | 15.30K |
| 2026-06-24 | ¥980.00 | -1.11% | ¥992.00 | ¥998.00 | ¥974.00 | 40.40K |
| 2026-06-23 | ¥991.00 | -0.20% | ¥989.00 | ¥1,000.00 | ¥985.00 | 11.80K |
| 2026-06-22 | ¥993.00 | -0.30% | ¥998.00 | ¥999.00 | ¥989.00 | 13.10K |
| 2026-06-19 | ¥996.00 | +1.22% | ¥991.00 | ¥1,001.00 | ¥986.00 | 24.50K |
| 2026-06-18 | ¥984.00 | +0.10% | ¥990.00 | ¥991.00 | ¥983.00 | 11.40K |
| 2026-06-17 | ¥983.00 | -0.10% | ¥989.00 | ¥992.00 | ¥983.00 | 12.40K |
| 2026-06-16 | ¥984.00 | -1.11% | ¥992.00 | ¥992.00 | ¥979.00 | 26.40K |
| 2026-06-15 | ¥995.00 | +0.51% | ¥991.00 | ¥998.00 | ¥990.00 | 14.50K |
| 2026-06-12 | ¥990.00 | -0.10% | ¥989.00 | ¥1,003.00 | ¥988.00 | 15.80K |
| 2026-06-11 | ¥991.00 | -0.30% | ¥996.00 | ¥996.00 | ¥980.00 | 40.80K |
| 2026-06-10 | ¥994.00 | +0.30% | ¥994.00 | ¥1,001.00 | ¥989.00 | 28.50K |
| 2026-06-09 | ¥991.00 | -0.10% | ¥992.00 | ¥999.00 | ¥989.00 | 12.10K |
| 2026-06-08 | ¥992.00 | -0.90% | ¥995.00 | ¥1,005.00 | ¥986.00 | 24.40K |
| 2026-06-05 | ¥1,001.00 | +1.32% | ¥989.00 | ¥1,004.00 | ¥985.00 | 45.00K |
| 2026-06-04 | ¥988.00 | 0.00% | ¥988.00 | ¥993.00 | ¥979.00 | 31.10K |
| 2026-06-03 | ¥988.00 | -0.50% | ¥993.00 | ¥995.00 | ¥982.00 | 27.00K |
| 2026-06-02 | ¥993.00 | -0.20% | ¥1,001.00 | ¥1,002.00 | ¥979.00 | 48.20K |
| 2026-06-01 | ¥995.00 | +0.20% | ¥991.00 | ¥1,033.00 | ¥985.00 | 207.20K |
| 2026-05-29 | ¥993.00 | -0.60% | ¥1,003.00 | ¥1,005.00 | ¥993.00 | 27.00K |
| 2026-05-28 | ¥999.00 | +0.30% | ¥996.00 | ¥1,004.00 | ¥990.00 | 18.10K |
| 2026-05-27 | ¥996.00 | +0.20% | ¥988.00 | ¥996.00 | ¥988.00 | 15.90K |
| 2026-05-26 | ¥994.00 | -0.20% | ¥991.00 | ¥994.00 | ¥986.00 | 21.50K |
| 2026-05-25 | ¥996.00 | -0.10% | ¥998.00 | ¥998.00 | ¥988.00 | 43.50K |
| 2026-05-22 | ¥997.00 | -1.58% | ¥1,007.00 | ¥1,007.00 | ¥996.00 | 25.30K |