Hirata Corporation 6258
TSE · Japan · Consumer Durables
¥3,880.00+40.00 (+1.04%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,880.00 | +1.04% | ¥3,815.00 | ¥3,910.00 | ¥3,800.00 | 299.80K |
| 2026-10-01 | ¥3,840.00 | +0.13% | ¥3,830.00 | ¥3,870.00 | ¥3,785.00 | 179.40K |
| 2026-09-30 | ¥3,835.00 | +0.79% | ¥3,845.00 | ¥3,865.00 | ¥3,795.00 | 204.60K |
| 2026-09-29 | ¥3,805.00 | +0.53% | ¥3,785.00 | ¥3,845.00 | ¥3,760.00 | 224.80K |
| 2026-09-28 | ¥3,785.00 | -0.26% | ¥3,825.00 | ¥3,835.00 | ¥3,770.00 | 227.60K |
| 2026-09-25 | ¥3,795.00 | 0.00% | ¥3,760.00 | ¥3,820.00 | ¥3,695.00 | 177.60K |
| 2026-09-24 | ¥3,795.00 | +0.13% | ¥3,790.00 | ¥3,865.00 | ¥3,780.00 | 318.50K |
| 2026-09-18 | ¥3,790.00 | +5.72% | ¥3,775.00 | ¥3,820.00 | ¥3,710.00 | 425.20K |
| 2026-09-17 | ¥3,585.00 | +0.84% | ¥3,620.00 | ¥3,655.00 | ¥3,545.00 | 199.80K |
| 2026-09-16 | ¥3,555.00 | +1.86% | ¥3,475.00 | ¥3,570.00 | ¥3,460.00 | 160.70K |
| 2026-09-15 | ¥3,490.00 | +1.60% | ¥3,380.00 | ¥3,565.00 | ¥3,365.00 | 257.20K |
| 2026-09-14 | ¥3,435.00 | -0.43% | ¥3,405.00 | ¥3,485.00 | ¥3,365.00 | 194.50K |
| 2026-09-11 | ¥3,450.00 | -2.27% | ¥3,395.00 | ¥3,470.00 | ¥3,370.00 | 282.40K |
| 2026-09-10 | ¥3,530.00 | -1.26% | ¥3,535.00 | ¥3,565.00 | ¥3,485.00 | 219.30K |
| 2026-09-09 | ¥3,575.00 | -0.28% | ¥3,655.00 | ¥3,710.00 | ¥3,530.00 | 292.40K |
| 2026-09-08 | ¥3,585.00 | -1.65% | ¥3,690.00 | ¥3,775.00 | ¥3,585.00 | 438.00K |
| 2026-09-07 | ¥3,645.00 | +5.50% | ¥3,500.00 | ¥3,680.00 | ¥3,500.00 | 461.00K |
| 2026-09-04 | ¥3,455.00 | +2.07% | ¥3,390.00 | ¥3,475.00 | ¥3,385.00 | 194.90K |
| 2026-09-03 | ¥3,385.00 | -0.44% | ¥3,450.00 | ¥3,450.00 | ¥3,325.00 | 289.20K |
| 2026-09-02 | ¥3,400.00 | -3.00% | ¥3,435.00 | ¥3,480.00 | ¥3,395.00 | 265.30K |
| 2026-09-01 | ¥3,505.00 | -2.09% | ¥3,580.00 | ¥3,600.00 | ¥3,485.00 | 288.60K |
| 2026-08-31 | ¥3,580.00 | +2.29% | ¥3,440.00 | ¥3,600.00 | ¥3,430.00 | 390.80K |
| 2026-08-28 | ¥3,500.00 | +1.60% | ¥3,575.00 | ¥3,590.00 | ¥3,490.00 | 298.00K |
| 2026-08-27 | ¥3,445.00 | +1.62% | ¥3,515.00 | ¥3,565.00 | ¥3,395.00 | 234.70K |
| 2026-08-26 | ¥3,390.00 | -2.02% | ¥3,460.00 | ¥3,460.00 | ¥3,365.00 | 172.40K |
| 2026-08-25 | ¥3,460.00 | +0.58% | ¥3,410.00 | ¥3,480.00 | ¥3,390.00 | 263.00K |
| 2026-08-24 | ¥3,440.00 | -2.41% | ¥3,480.00 | ¥3,575.00 | ¥3,435.00 | 390.00K |
| 2026-08-21 | ¥3,525.00 | +2.92% | ¥3,385.00 | ¥3,540.00 | ¥3,335.00 | 316.80K |
| 2026-08-20 | ¥3,425.00 | 0.00% | ¥3,485.00 | ¥3,490.00 | ¥3,360.00 | 262.30K |
| 2026-08-19 | ¥3,425.00 | -6.93% | ¥3,540.00 | ¥3,560.00 | ¥3,405.00 | 315.30K |
| 2026-08-18 | ¥3,680.00 | -2.77% | ¥3,780.00 | ¥3,790.00 | ¥3,620.00 | 268.80K |
| 2026-08-17 | ¥3,785.00 | -1.05% | ¥3,785.00 | ¥3,900.00 | ¥3,750.00 | 313.50K |
| 2026-08-14 | ¥3,825.00 | +5.08% | ¥3,700.00 | ¥3,910.00 | ¥3,660.00 | 640.30K |
| 2026-08-13 | ¥3,640.00 | +0.83% | ¥3,670.00 | ¥3,685.00 | ¥3,595.00 | 554.70K |
| 2026-08-12 | ¥3,610.00 | -6.60% | ¥3,935.00 | ¥4,020.00 | ¥3,600.00 | 902.80K |
| 2026-08-10 | ¥3,865.00 | +22.12% | ¥3,515.00 | ¥3,865.00 | ¥3,515.00 | 893.40K |
| 2026-08-07 | ¥3,165.00 | -1.56% | ¥3,145.00 | ¥3,215.00 | ¥3,085.00 | 481.00K |
| 2026-08-06 | ¥3,215.00 | +0.47% | ¥3,130.00 | ¥3,220.00 | ¥3,115.00 | 244.50K |
| 2026-08-05 | ¥3,200.00 | +7.20% | ¥3,040.00 | ¥3,200.00 | ¥3,015.00 | 386.80K |
| 2026-08-04 | ¥2,985.00 | +3.22% | ¥2,900.00 | ¥3,005.00 | ¥2,897.00 | 201.80K |
| 2026-08-03 | ¥2,892.00 | +1.33% | ¥2,812.00 | ¥2,921.00 | ¥2,753.00 | 357.10K |
| 2026-07-31 | ¥2,854.00 | +6.69% | ¥2,807.00 | ¥2,895.00 | ¥2,763.00 | 308.60K |
| 2026-07-30 | ¥2,675.00 | +1.33% | ¥2,624.00 | ¥2,717.00 | ¥2,602.00 | 297.10K |
| 2026-07-29 | ¥2,640.00 | -3.33% | ¥2,752.00 | ¥2,761.00 | ¥2,551.00 | 532.00K |
| 2026-07-28 | ¥2,731.00 | -7.39% | ¥2,825.00 | ¥2,830.00 | ¥2,702.00 | 399.00K |
| 2026-07-27 | ¥2,949.00 | +1.44% | ¥2,929.00 | ¥2,949.00 | ¥2,856.00 | 248.60K |
| 2026-07-24 | ¥2,907.00 | -2.35% | ¥2,927.00 | ¥2,946.00 | ¥2,876.00 | 223.20K |
| 2026-07-23 | ¥2,977.00 | +1.67% | ¥2,928.00 | ¥2,996.00 | ¥2,926.00 | 136.70K |
| 2026-07-22 | ¥2,928.00 | +1.42% | ¥2,915.00 | ¥3,015.00 | ¥2,906.00 | 244.00K |
| 2026-07-21 | ¥2,887.00 | +1.87% | ¥2,884.00 | ¥2,901.00 | ¥2,803.00 | 271.20K |
| 2026-07-17 | ¥2,834.00 | -8.58% | ¥2,983.00 | ¥2,991.00 | ¥2,756.00 | 443.30K |
| 2026-07-16 | ¥3,100.00 | -0.32% | ¥3,060.00 | ¥3,180.00 | ¥3,035.00 | 261.80K |
| 2026-07-15 | ¥3,110.00 | +2.13% | ¥3,070.00 | ¥3,110.00 | ¥2,991.00 | 199.60K |
| 2026-07-14 | ¥3,045.00 | +0.66% | ¥3,010.00 | ¥3,085.00 | ¥2,968.00 | 225.70K |
| 2026-07-13 | ¥3,025.00 | -1.63% | ¥3,075.00 | ¥3,120.00 | ¥3,000.00 | 192.50K |
| 2026-07-10 | ¥3,075.00 | +6.70% | ¥3,035.00 | ¥3,165.00 | ¥3,030.00 | 365.80K |
| 2026-07-09 | ¥2,882.00 | +1.23% | ¥2,914.00 | ¥2,915.00 | ¥2,842.00 | 138.60K |
| 2026-07-08 | ¥2,847.00 | -4.11% | ¥2,850.00 | ¥2,951.00 | ¥2,826.00 | 253.60K |
| 2026-07-07 | ¥2,969.00 | -4.84% | ¥3,145.00 | ¥3,145.00 | ¥2,948.00 | 212.70K |
| 2026-07-06 | ¥3,120.00 | +0.97% | ¥3,125.00 | ¥3,150.00 | ¥3,060.00 | 175.20K |
| 2026-07-03 | ¥3,090.00 | +0.65% | ¥2,981.00 | ¥3,090.00 | ¥2,966.00 | 182.10K |
| 2026-07-02 | ¥3,070.00 | -1.13% | ¥3,040.00 | ¥3,100.00 | ¥2,970.00 | 214.50K |
| 2026-07-01 | ¥3,105.00 | +3.60% | ¥3,050.00 | ¥3,120.00 | ¥3,035.00 | 190.20K |
| 2026-06-30 | ¥2,997.00 | +0.67% | ¥3,050.00 | ¥3,050.00 | ¥2,968.00 | 221.90K |
| 2026-06-29 | ¥2,977.00 | -1.91% | ¥3,035.00 | ¥3,040.00 | ¥2,910.00 | 383.10K |
| 2026-06-26 | ¥3,035.00 | -3.65% | ¥3,080.00 | ¥3,130.00 | ¥3,005.00 | 223.70K |
| 2026-06-25 | ¥3,150.00 | +1.45% | ¥3,200.00 | ¥3,230.00 | ¥3,150.00 | 184.30K |
| 2026-06-24 | ¥3,105.00 | -0.16% | ¥3,040.00 | ¥3,175.00 | ¥3,015.00 | 414.40K |
| 2026-06-23 | ¥3,110.00 | -3.42% | ¥3,255.00 | ¥3,255.00 | ¥3,100.00 | 312.40K |
| 2026-06-22 | ¥3,220.00 | +3.21% | ¥3,130.00 | ¥3,295.00 | ¥3,125.00 | 316.60K |
| 2026-06-19 | ¥3,120.00 | +0.97% | ¥3,150.00 | ¥3,275.00 | ¥3,095.00 | 369.20K |
| 2026-06-18 | ¥3,090.00 | +3.62% | ¥2,999.00 | ¥3,130.00 | ¥2,982.00 | 467.10K |
| 2026-06-17 | ¥2,982.00 | +3.72% | ¥2,875.00 | ¥3,015.00 | ¥2,863.00 | 387.50K |
| 2026-06-16 | ¥2,875.00 | +0.56% | ¥2,877.00 | ¥2,915.00 | ¥2,849.00 | 276.30K |
| 2026-06-15 | ¥2,859.00 | +7.08% | ¥2,820.00 | ¥2,865.00 | ¥2,808.00 | 354.10K |
| 2026-06-12 | ¥2,670.00 | +2.77% | ¥2,648.00 | ¥2,714.00 | ¥2,635.00 | 402.70K |
| 2026-06-11 | ¥2,598.00 | -0.92% | ¥2,522.00 | ¥2,598.00 | ¥2,462.00 | 332.10K |
| 2026-06-10 | ¥2,622.00 | -3.96% | ¥2,730.00 | ¥2,737.00 | ¥2,595.00 | 430.00K |
| 2026-06-09 | ¥2,730.00 | +2.94% | ¥2,714.00 | ¥2,740.00 | ¥2,647.00 | 571.70K |
| 2026-06-08 | ¥2,652.00 | -5.96% | ¥2,670.00 | ¥2,694.00 | ¥2,609.00 | 466.00K |
| 2026-06-05 | ¥2,820.00 | -0.11% | ¥2,792.00 | ¥2,845.00 | ¥2,739.00 | 279.70K |
| 2026-06-04 | ¥2,823.00 | -0.39% | ¥2,772.00 | ¥2,862.00 | ¥2,760.00 | 268.80K |
| 2026-06-03 | ¥2,834.00 | +2.50% | ¥2,804.00 | ¥2,888.00 | ¥2,785.00 | 462.40K |
| 2026-06-02 | ¥2,765.00 | -3.22% | ¥2,807.00 | ¥2,811.00 | ¥2,658.00 | 493.40K |
| 2026-06-01 | ¥2,857.00 | -0.70% | ¥2,857.00 | ¥2,915.00 | ¥2,796.00 | 474.10K |
| 2026-05-29 | ¥2,877.00 | -0.93% | ¥2,915.00 | ¥2,937.00 | ¥2,836.00 | 418.80K |
| 2026-05-28 | ¥2,904.00 | -0.99% | ¥2,885.00 | ¥2,924.00 | ¥2,801.00 | 453.40K |
| 2026-05-27 | ¥2,933.00 | -5.08% | ¥3,120.00 | ¥3,160.00 | ¥2,916.00 | 469.20K |
| 2026-05-26 | ¥3,090.00 | +3.21% | ¥2,997.00 | ¥3,110.00 | ¥2,951.00 | 435.70K |
| 2026-05-25 | ¥2,994.00 | +5.72% | ¥2,932.00 | ¥3,015.00 | ¥2,922.00 | 551.70K |