Bull Will Co., Ltd. 6259
TPEX · Taiwan · Electronic Technology
TWD 32.65+0.85 (+2.67%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.65 | +2.67% | TWD 32.10 | TWD 32.80 | TWD 31.55 | 620.71K |
| 2026-10-01 | TWD 31.80 | +5.12% | TWD 30.50 | TWD 32.60 | TWD 30.25 | 815.41K |
| 2026-09-30 | TWD 30.25 | +3.24% | TWD 29.60 | TWD 30.35 | TWD 29.30 | 182.01K |
| 2026-09-29 | TWD 29.30 | +0.51% | TWD 29.15 | TWD 29.45 | TWD 29.00 |
| 73.10K |
| 2026-09-24 | TWD 29.15 | +0.34% | TWD 28.95 | TWD 29.35 | TWD 28.95 | 49.12K |
| 2026-09-23 | TWD 29.05 | -1.36% | TWD 29.80 | TWD 29.80 | TWD 29.05 | 97.74K |
| 2026-09-22 | TWD 29.45 | -0.51% | TWD 30.20 | TWD 30.30 | TWD 29.40 | 130.00K |
| 2026-09-21 | TWD 29.60 | +1.20% | TWD 29.45 | TWD 30.20 | TWD 29.35 | 216.07K |
| 2026-09-18 | TWD 29.25 | +3.91% | TWD 28.50 | TWD 29.70 | TWD 28.15 | 361.04K |
| 2026-09-17 | TWD 28.15 | +0.72% | TWD 28.30 | TWD 28.50 | TWD 28.15 | 98.30K |
| 2026-09-16 | TWD 27.95 | +0.54% | TWD 28.10 | TWD 28.25 | TWD 27.95 | 104.04K |
| 2026-09-15 | TWD 27.80 | -0.89% | TWD 28.20 | TWD 28.40 | TWD 27.80 | 87.05K |
| 2026-09-14 | TWD 28.05 | -0.88% | TWD 28.10 | TWD 28.80 | TWD 27.75 | 167.00K |
| 2026-09-11 | TWD 28.30 | -1.74% | TWD 28.60 | TWD 28.70 | TWD 28.30 | 148.70K |
| 2026-09-10 | TWD 28.80 | -0.69% | TWD 28.80 | TWD 28.95 | TWD 28.30 | 180.02K |
| 2026-09-09 | TWD 29.00 | -0.34% | TWD 29.10 | TWD 29.55 | TWD 28.70 | 171.08K |
| 2026-09-08 | TWD 29.10 | -2.84% | TWD 29.85 | TWD 29.95 | TWD 29.10 | 168.17K |
| 2026-09-07 | TWD 29.95 | -0.66% | TWD 30.60 | TWD 30.90 | TWD 29.90 | 181.00K |
| 2026-09-04 | TWD 30.15 | +4.15% | TWD 29.00 | TWD 30.50 | TWD 29.00 | 411.00K |
| 2026-09-03 | TWD 28.95 | -3.34% | TWD 30.10 | TWD 30.30 | TWD 28.90 | 349.24K |
| 2026-09-02 | TWD 29.95 | -2.12% | TWD 30.35 | TWD 30.70 | TWD 29.95 | 224.00K |
| 2026-09-01 | TWD 30.60 | +0.66% | TWD 30.60 | TWD 32.10 | TWD 30.60 | 425.88K |
| 2026-08-31 | TWD 30.40 | -4.25% | TWD 31.45 | TWD 32.55 | TWD 30.30 | 414.10K |
| 2026-08-28 | TWD 31.75 | +4.96% | TWD 30.60 | TWD 32.70 | TWD 30.60 | 935.57K |
| 2026-08-27 | TWD 30.25 | +0.17% | TWD 30.15 | TWD 30.70 | TWD 29.90 | 205.89K |
| 2026-08-26 | TWD 30.20 | +2.90% | TWD 29.70 | TWD 30.50 | TWD 29.50 | 236.20K |
| 2026-08-25 | TWD 29.35 | -0.84% | TWD 29.50 | TWD 29.60 | TWD 28.30 | 305.11K |
| 2026-08-24 | TWD 29.60 | -0.17% | TWD 29.90 | TWD 30.60 | TWD 29.60 | 428.11K |
| 2026-08-21 | TWD 29.65 | -0.67% | TWD 30.15 | TWD 30.30 | TWD 29.65 | 397.03K |
| 2026-08-20 | TWD 29.85 | -2.45% | TWD 31.10 | TWD 31.75 | TWD 29.80 | 462.00K |
| 2026-08-19 | TWD 30.60 | +0.66% | TWD 29.80 | TWD 31.60 | TWD 29.80 | 391.15K |
| 2026-08-18 | TWD 30.40 | -9.12% | TWD 33.65 | TWD 34.40 | TWD 30.25 | 842.03K |
| 2026-08-17 | TWD 33.45 | 0.00% | TWD 33.50 | TWD 35.00 | TWD 32.05 | 1.34M |
| 2026-08-14 | TWD 33.45 | +4.53% | TWD 32.30 | TWD 33.70 | TWD 31.70 | 1.42M |
| 2026-08-13 | TWD 32.00 | +3.06% | TWD 31.65 | TWD 33.80 | TWD 31.50 | 1.08M |
| 2026-08-12 | TWD 31.05 | +0.98% | TWD 30.80 | TWD 31.95 | TWD 30.60 | 665.00K |
| 2026-08-11 | TWD 30.75 | +1.65% | TWD 30.30 | TWD 32.30 | TWD 30.15 | 759.05K |
| 2026-08-10 | TWD 30.25 | +4.31% | TWD 29.55 | TWD 31.60 | TWD 29.55 | 795.00K |
| 2026-08-07 | TWD 29.00 | -3.01% | TWD 30.20 | TWD 30.50 | TWD 29.00 | 406.10K |
| 2026-08-06 | TWD 29.90 | -1.32% | TWD 30.25 | TWD 30.45 | TWD 29.10 | 354.17K |
| 2026-08-05 | TWD 30.30 | +0.50% | TWD 31.30 | TWD 31.85 | TWD 30.20 | 519.57K |
| 2026-08-04 | TWD 30.15 | -0.17% | TWD 30.20 | TWD 31.15 | TWD 29.80 | 434.50K |
| 2026-08-03 | TWD 30.20 | +1.68% | TWD 29.50 | TWD 31.40 | TWD 28.50 | 981.00K |
| 2026-07-31 | TWD 29.70 | +10.00% | TWD 28.80 | TWD 29.70 | TWD 28.80 | 225.00K |
| 2026-07-30 | TWD 27.00 | -2.53% | TWD 27.55 | TWD 28.15 | TWD 26.55 | 709.22K |
| 2026-07-29 | TWD 27.70 | -4.15% | TWD 29.55 | TWD 29.55 | TWD 26.30 | 888.01K |
| 2026-07-28 | TWD 28.90 | -7.07% | TWD 30.00 | TWD 30.00 | TWD 28.20 | 544.10K |
| 2026-07-27 | TWD 31.10 | -2.96% | TWD 31.60 | TWD 32.40 | TWD 30.20 | 537.00K |
| 2026-07-24 | TWD 32.05 | -7.77% | TWD 34.00 | TWD 34.50 | TWD 31.65 | 1.17M |
| 2026-07-23 | TWD 34.75 | -4.53% | TWD 37.40 | TWD 38.60 | TWD 34.65 | 4.13M |
| 2026-07-22 | TWD 36.40 | +9.97% | TWD 33.45 | TWD 36.40 | TWD 33.40 | 1.90M |
| 2026-07-21 | TWD 33.10 | +1.38% | TWD 32.65 | TWD 33.75 | TWD 32.25 | 1.10M |
| 2026-07-20 | TWD 32.65 | -1.66% | TWD 31.60 | TWD 33.20 | TWD 30.85 | 1.22M |
| 2026-07-17 | TWD 33.20 | -9.91% | TWD 35.35 | TWD 35.90 | TWD 33.20 | 1.42M |
| 2026-07-16 | TWD 36.85 | +0.55% | TWD 36.60 | TWD 37.20 | TWD 33.05 | 2.64M |
| 2026-07-15 | TWD 36.65 | -2.27% | TWD 38.00 | TWD 39.70 | TWD 36.65 | 2.66M |
| 2026-07-14 | TWD 37.50 | -0.27% | TWD 38.10 | TWD 40.10 | TWD 37.00 | 2.44M |
| 2026-07-13 | TWD 37.60 | -2.21% | TWD 38.30 | TWD 40.25 | TWD 36.85 | 1.78M |
| 2026-07-10 | TWD 38.45 | 0.00% | TWD 38.45 | TWD 38.45 | TWD 38.45 | 0 |
| 2026-07-09 | TWD 38.45 | -2.29% | TWD 39.35 | TWD 41.85 | TWD 38.05 | 2.31M |
| 2026-07-08 | TWD 39.35 | -7.63% | TWD 42.60 | TWD 43.30 | TWD 38.75 | 4.81M |
| 2026-07-07 | TWD 42.60 | +9.94% | TWD 38.40 | TWD 42.60 | TWD 38.40 | 6.87M |
| 2026-07-06 | TWD 38.75 | -3.25% | TWD 40.55 | TWD 40.90 | TWD 37.80 | 1.93M |
| 2026-07-03 | TWD 40.05 | +3.35% | TWD 38.55 | TWD 41.45 | TWD 37.25 | 4.30M |
| 2026-07-02 | TWD 38.75 | -1.52% | TWD 38.35 | TWD 41.50 | TWD 38.00 | 6.22M |
| 2026-07-01 | TWD 39.35 | +9.92% | TWD 36.25 | TWD 39.35 | TWD 36.20 | 3.84M |
| 2026-06-30 | TWD 35.80 | -5.29% | TWD 37.40 | TWD 37.45 | TWD 34.85 | 3.12M |
| 2026-06-29 | TWD 37.80 | -9.89% | TWD 40.80 | TWD 40.80 | TWD 37.80 | 2.84M |
| 2026-06-26 | TWD 41.95 | +9.96% | TWD 41.95 | TWD 41.95 | TWD 41.95 | 1.19M |
| 2026-06-25 | TWD 38.15 | +9.94% | TWD 38.15 | TWD 38.15 | TWD 38.10 | 849.20K |
| 2026-06-24 | TWD 34.70 | -4.01% | TWD 35.40 | TWD 36.35 | TWD 33.00 | 2.61M |
| 2026-06-23 | TWD 36.15 | -8.13% | TWD 39.35 | TWD 40.00 | TWD 36.00 | 3.02M |
| 2026-06-22 | TWD 39.35 | +9.76% | TWD 37.15 | TWD 39.40 | TWD 37.10 | 4.21M |
| 2026-06-18 | TWD 35.85 | +9.97% | TWD 32.50 | TWD 35.85 | TWD 32.50 | 3.62M |
| 2026-06-17 | TWD 32.60 | +2.52% | TWD 31.50 | TWD 33.70 | TWD 30.40 | 3.98M |
| 2026-06-16 | TWD 31.80 | +4.78% | TWD 32.00 | TWD 33.35 | TWD 30.15 | 5.87M |
| 2026-06-15 | TWD 30.35 | +9.96% | TWD 28.05 | TWD 30.35 | TWD 28.05 | 2.91M |
| 2026-06-12 | TWD 27.60 | -7.23% | TWD 29.20 | TWD 29.65 | TWD 27.50 | 2.52M |
| 2026-06-11 | TWD 29.75 | +9.98% | TWD 27.05 | TWD 29.75 | TWD 27.05 | 4.58M |
| 2026-06-10 | TWD 27.05 | -0.18% | TWD 27.00 | TWD 28.55 | TWD 26.90 | 1.09M |
| 2026-06-09 | TWD 27.10 | +7.11% | TWD 25.80 | TWD 27.70 | TWD 25.65 | 600.00K |
| 2026-06-08 | TWD 25.30 | -7.33% | TWD 25.40 | TWD 25.65 | TWD 24.65 | 400.03K |
| 2026-06-05 | TWD 27.30 | +3.21% | TWD 26.80 | TWD 28.50 | TWD 25.80 | 1.40M |
| 2026-06-04 | TWD 26.45 | -2.76% | TWD 27.25 | TWD 27.45 | TWD 26.45 | 335.00K |
| 2026-06-03 | TWD 27.20 | +2.26% | TWD 26.90 | TWD 27.80 | TWD 26.65 | 468.19K |
| 2026-06-02 | TWD 26.60 | +0.19% | TWD 26.60 | TWD 26.60 | TWD 25.65 | 502.55K |
| 2026-06-01 | TWD 26.55 | -1.67% | TWD 27.00 | TWD 27.95 | TWD 26.35 | 849.00K |
| 2026-05-29 | TWD 27.00 | 0.00% | TWD 27.55 | TWD 28.00 | TWD 26.60 | 724.97K |
| 2026-05-28 | TWD 27.00 | -0.18% | TWD 26.65 | TWD 28.80 | TWD 26.65 | 1.45M |
| 2026-05-27 | TWD 27.05 | +4.64% | TWD 26.15 | TWD 28.10 | TWD 26.15 | 740.58K |