Skyfall Inc. 625A
TSE · Japan · Technology Services
¥1,711.00-94.00 (-5.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,711.00 | -5.21% | ¥1,805.00 | ¥1,878.00 | ¥1,711.00 | 2.53M |
| 2026-10-01 | ¥1,805.00 | -5.00% | ¥1,880.00 | ¥2,050.00 | ¥1,805.00 | 7.08M |
| 2026-09-30 | ¥1,900.00 | -8.65% | ¥2,330.00 | ¥2,580.00 | ¥1,833.00 | 21.51M |
| 2026-09-29 | ¥2,080.00 | +23.81% | ¥1,720.00 | ¥2,080.00 | ¥1,656.00 | 17.89M |
| 2026-09-28 | ¥1,680.00 | +3.26% | ¥1,648.00 | ¥1,880.00 | ¥1,591.00 | 9.40M |
| 2026-09-25 | ¥1,627.00 | +0.87% | ¥1,625.00 | ¥1,830.00 | ¥1,563.00 | 5.02M |
| 2026-09-24 | ¥1,613.00 | +3.73% | ¥1,526.00 | ¥1,740.00 | ¥1,513.00 | 3.85M |
| 2026-09-18 | ¥1,555.00 | +2.10% | ¥1,560.00 | ¥1,660.00 | ¥1,532.00 | 2.64M |
| 2026-09-17 | ¥1,523.00 | — | ¥1,760.00 | ¥1,887.00 | ¥1,522.00 | 8.71M |