Youngtek Electronics Corporation 6261
TPEX · Taiwan · Commercial Services
TWD 79.00-0.10 (-0.13%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79.00 | -0.13% | TWD 79.00 | TWD 79.20 | TWD 78.40 | 95.33K |
| 2026-10-01 | TWD 79.10 | 0.00% | TWD 79.80 | TWD 79.80 | TWD 78.50 | 352.13K |
| 2026-09-30 | TWD 79.10 | +0.89% | TWD 78.60 | TWD 79.90 | TWD 78.10 | 356.61K |
| 2026-09-29 | TWD 78.40 | +0.13% | TWD 78.80 | TWD 79.10 | TWD 77.90 | 236.05K |
| 2026-09-24 | TWD 78.30 | -0.25% | TWD 78.30 | TWD 78.70 | TWD 77.00 | 386.01K |
| 2026-09-23 | TWD 78.50 | -1.75% | TWD 80.00 | TWD 80.40 | TWD 77.80 | 447.38K |
| 2026-09-22 | TWD 79.90 | +0.76% | TWD 80.10 | TWD 81.70 | TWD 78.50 | 641.57K |
| 2026-09-21 | TWD 79.30 | +0.13% | TWD 79.90 | TWD 81.00 | TWD 79.00 | 613.01K |
| 2026-09-18 | TWD 79.20 | +5.04% | TWD 75.80 | TWD 79.40 | TWD 75.80 | 751.70K |
| 2026-09-17 | TWD 75.40 | -1.18% | TWD 76.20 | TWD 76.80 | TWD 74.20 | 639.04K |
| 2026-09-16 | TWD 76.30 | +1.06% | TWD 75.50 | TWD 77.90 | TWD 75.20 | 512.25K |
| 2026-09-15 | TWD 75.50 | +2.44% | TWD 73.60 | TWD 76.80 | TWD 73.00 | 386.14K |
| 2026-09-14 | TWD 73.70 | -1.73% | TWD 74.60 | TWD 74.90 | TWD 72.90 | 289.51K |
| 2026-09-11 | TWD 75.00 | -2.22% | TWD 75.30 | TWD 75.90 | TWD 74.60 | 430.43K |
| 2026-09-10 | TWD 76.70 | -2.66% | TWD 78.20 | TWD 78.60 | TWD 76.40 | 595.34K |
| 2026-09-09 | TWD 78.80 | +0.77% | TWD 78.20 | TWD 79.90 | TWD 78.20 | 322.86K |
| 2026-09-08 | TWD 78.20 | -1.39% | TWD 79.50 | TWD 80.50 | TWD 78.00 | 381.15K |
| 2026-09-07 | TWD 79.30 | +1.15% | TWD 79.90 | TWD 80.40 | TWD 77.70 | 400.05K |
| 2026-09-04 | TWD 78.40 | -0.25% | TWD 80.10 | TWD 80.10 | TWD 77.20 | 521.00K |
| 2026-09-03 | TWD 78.60 | -1.75% | TWD 81.20 | TWD 81.70 | TWD 78.50 | 442.31K |
| 2026-09-02 | TWD 80.00 | -2.32% | TWD 82.00 | TWD 82.70 | TWD 80.00 | 571.11K |
| 2026-09-01 | TWD 81.90 | +5.00% | TWD 78.00 | TWD 82.00 | TWD 77.90 | 664.22K |
| 2026-08-31 | TWD 78.00 | -1.27% | TWD 79.20 | TWD 79.70 | TWD 77.10 | 303.20K |
| 2026-08-28 | TWD 79.00 | +0.13% | TWD 79.00 | TWD 79.70 | TWD 78.80 | 251.18K |
| 2026-08-27 | TWD 78.90 | -4.25% | TWD 79.90 | TWD 79.90 | TWD 77.90 | 643.00K |
| 2026-08-26 | TWD 82.40 | +3.13% | TWD 80.90 | TWD 84.50 | TWD 80.40 | 1.16M |
| 2026-08-25 | TWD 79.90 | +1.65% | TWD 78.80 | TWD 80.00 | TWD 77.30 | 339.71K |
| 2026-08-24 | TWD 78.60 | +2.08% | TWD 76.80 | TWD 81.10 | TWD 76.60 | 797.75K |
| 2026-08-21 | TWD 77.00 | -0.90% | TWD 77.60 | TWD 77.70 | TWD 77.00 | 220.05K |
| 2026-08-20 | TWD 77.70 | +1.97% | TWD 76.30 | TWD 77.70 | TWD 76.30 | 256.00K |
| 2026-08-19 | TWD 76.20 | -0.65% | TWD 76.60 | TWD 78.10 | TWD 75.80 | 378.20K |
| 2026-08-18 | TWD 76.70 | -1.41% | TWD 78.00 | TWD 78.00 | TWD 76.70 | 334.10K |
| 2026-08-17 | TWD 77.80 | -0.38% | TWD 78.10 | TWD 79.00 | TWD 77.60 | 189.20K |
| 2026-08-14 | TWD 78.10 | -2.01% | TWD 80.40 | TWD 80.40 | TWD 77.80 | 475.10K |
| 2026-08-13 | TWD 79.70 | +0.63% | TWD 80.10 | TWD 80.80 | TWD 79.10 | 461.20K |
| 2026-08-12 | TWD 79.20 | +0.51% | TWD 78.90 | TWD 80.00 | TWD 78.50 | 330.35K |
| 2026-08-11 | TWD 78.80 | +0.38% | TWD 79.00 | TWD 79.80 | TWD 77.80 | 296.10K |
| 2026-08-10 | TWD 78.50 | +0.13% | TWD 78.40 | TWD 79.80 | TWD 77.80 | 317.28K |
| 2026-08-07 | TWD 78.40 | -2.12% | TWD 80.70 | TWD 80.70 | TWD 78.40 | 276.10K |
| 2026-08-06 | TWD 80.10 | +2.30% | TWD 77.80 | TWD 80.40 | TWD 77.00 | 444.38K |
| 2026-08-05 | TWD 78.30 | +2.49% | TWD 77.50 | TWD 79.50 | TWD 77.50 | 443.36K |
| 2026-08-04 | TWD 76.40 | +2.69% | TWD 74.40 | TWD 76.50 | TWD 73.50 | 397.31K |
| 2026-08-03 | TWD 74.40 | +1.36% | TWD 73.40 | TWD 76.10 | TWD 72.10 | 412.12K |
| 2026-07-31 | TWD 73.40 | +3.82% | TWD 74.00 | TWD 74.80 | TWD 73.00 | 405.51K |
| 2026-07-30 | TWD 70.70 | -3.28% | TWD 72.00 | TWD 73.70 | TWD 70.50 | 564.21K |
| 2026-07-29 | TWD 73.10 | -3.94% | TWD 77.80 | TWD 77.80 | TWD 70.10 | 1.33M |
| 2026-07-28 | TWD 76.10 | -6.85% | TWD 78.60 | TWD 79.00 | TWD 76.00 | 876.46K |
| 2026-07-27 | TWD 81.70 | -1.80% | TWD 83.40 | TWD 83.40 | TWD 80.70 | 425.46K |
| 2026-07-24 | TWD 83.20 | -2.12% | TWD 84.50 | TWD 85.80 | TWD 83.10 | 425.05K |
| 2026-07-23 | TWD 85.00 | -1.39% | TWD 86.60 | TWD 86.70 | TWD 84.50 | 347.39K |
| 2026-07-22 | TWD 86.20 | +0.23% | TWD 86.50 | TWD 88.30 | TWD 86.10 | 397.11K |
| 2026-07-21 | TWD 86.00 | +2.99% | TWD 84.00 | TWD 86.40 | TWD 83.30 | 667.40K |
| 2026-07-20 | TWD 83.50 | -0.48% | TWD 84.90 | TWD 85.50 | TWD 78.90 | 1.08M |
| 2026-07-17 | TWD 83.90 | -7.70% | TWD 90.00 | TWD 90.00 | TWD 83.60 | 1.01M |
| 2026-07-16 | TWD 90.90 | +0.78% | TWD 89.50 | TWD 92.30 | TWD 88.60 | 508.00K |
| 2026-07-15 | TWD 90.20 | +1.69% | TWD 90.20 | TWD 90.90 | TWD 89.00 | 450.06K |
| 2026-07-14 | TWD 88.70 | -4.00% | TWD 92.00 | TWD 92.40 | TWD 84.30 | 1.96M |
| 2026-07-13 | TWD 92.40 | +1.09% | TWD 92.60 | TWD 92.80 | TWD 90.50 | 585.46K |
| 2026-07-10 | TWD 91.40 | 0.00% | TWD 91.40 | TWD 91.40 | TWD 91.40 | 0 |
| 2026-07-09 | TWD 91.40 | -0.11% | TWD 92.00 | TWD 92.90 | TWD 91.00 | 418.52K |
| 2026-07-08 | TWD 91.50 | +0.33% | TWD 91.20 | TWD 92.20 | TWD 89.70 | 693.02K |
| 2026-07-07 | TWD 91.20 | -4.10% | TWD 96.60 | TWD 96.60 | TWD 90.60 | 1.04M |
| 2026-07-06 | TWD 95.10 | -1.55% | TWD 97.50 | TWD 99.50 | TWD 94.80 | 1.07M |
| 2026-07-03 | TWD 96.60 | +1.90% | TWD 94.60 | TWD 96.90 | TWD 93.90 | 669.08K |
| 2026-07-02 | TWD 94.80 | +1.39% | TWD 93.50 | TWD 94.80 | TWD 93.00 | 605.07K |
| 2026-07-01 | TWD 93.50 | 0.00% | TWD 93.90 | TWD 94.90 | TWD 92.90 | 763.02K |
| 2026-06-30 | TWD 93.50 | +2.63% | TWD 93.30 | TWD 93.50 | TWD 92.10 | 724.17K |
| 2026-06-29 | TWD 91.10 | +0.33% | TWD 90.70 | TWD 93.30 | TWD 90.10 | 854.00K |
| 2026-06-26 | TWD 90.80 | -5.42% | TWD 98.00 | TWD 98.00 | TWD 90.80 | 2.09M |
| 2026-06-25 | TWD 96.00 | -3.52% | TWD 101.00 | TWD 101.00 | TWD 96.00 | 1.25M |
| 2026-06-24 | TWD 99.50 | +2.37% | TWD 96.00 | TWD 103.00 | TWD 95.90 | 1.45M |
| 2026-06-23 | TWD 97.20 | -3.76% | TWD 102.00 | TWD 102.00 | TWD 96.20 | 1.44M |
| 2026-06-22 | TWD 101.00 | +2.23% | TWD 100.50 | TWD 104.50 | TWD 98.90 | 1.98M |
| 2026-06-18 | TWD 98.80 | +4.66% | TWD 94.90 | TWD 98.80 | TWD 94.80 | 1.24M |
| 2026-06-17 | TWD 94.40 | -0.21% | TWD 93.90 | TWD 95.50 | TWD 92.80 | 1.08M |
| 2026-06-16 | TWD 94.60 | -3.57% | TWD 99.10 | TWD 99.40 | TWD 94.60 | 1.38M |
| 2026-06-15 | TWD 98.10 | +0.82% | TWD 98.30 | TWD 99.80 | TWD 97.30 | 1.15M |
| 2026-06-12 | TWD 97.30 | +2.96% | TWD 97.90 | TWD 100.50 | TWD 95.00 | 2.68M |
| 2026-06-11 | TWD 94.50 | -0.32% | TWD 94.00 | TWD 96.20 | TWD 89.40 | 2.97M |
| 2026-06-10 | TWD 94.80 | -5.11% | TWD 99.60 | TWD 102.50 | TWD 94.70 | 2.92M |
| 2026-06-09 | TWD 99.90 | -1.58% | TWD 102.50 | TWD 103.00 | TWD 99.10 | 3.31M |
| 2026-06-08 | TWD 101.50 | -5.58% | TWD 96.80 | TWD 103.00 | TWD 96.80 | 2.21M |
| 2026-06-05 | TWD 107.50 | +0.47% | TWD 106.50 | TWD 108.50 | TWD 102.00 | 2.03M |
| 2026-06-04 | TWD 107.00 | +1.42% | TWD 105.50 | TWD 108.50 | TWD 105.00 | 1.62M |
| 2026-06-03 | TWD 105.50 | -2.31% | TWD 107.50 | TWD 110.50 | TWD 105.00 | 3.97M |
| 2026-06-02 | TWD 108.00 | -8.86% | TWD 118.50 | TWD 118.50 | TWD 107.00 | 7.22M |
| 2026-06-01 | TWD 118.50 | -3.66% | TWD 123.00 | TWD 123.00 | TWD 118.00 | 4.65M |
| 2026-05-29 | TWD 123.00 | +4.24% | TWD 121.50 | TWD 124.50 | TWD 118.00 | 7.62M |
| 2026-05-28 | TWD 118.00 | 0.00% | TWD 119.00 | TWD 123.00 | TWD 117.50 | 3.99M |
| 2026-05-27 | TWD 118.00 | -4.07% | TWD 125.00 | TWD 125.00 | TWD 117.50 | 4.07M |