General Packer Co., Ltd. 6267
TSE · Japan · Producer Manufacturing
¥4,195.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥4,195.00 | +1.82% | ¥4,120.00 | ¥4,200.00 | ¥4,120.00 | 2.10K |
| 2026-09-30 | ¥4,120.00 | +0.24% | ¥4,110.00 | ¥4,120.00 | ¥4,110.00 | 300 |
| 2026-09-29 | ¥4,110.00 | 0.00% | ¥4,110.00 | ¥4,110.00 | ¥4,110.00 | 300 |
| 2026-09-28 | ¥4,110.00 | +0.24% | ¥4,130.00 | ¥4,130.00 | ¥4,110.00 | 1.10K |
| 2026-09-25 | ¥4,100.00 | 0.00% | ¥4,105.00 | ¥4,105.00 | ¥4,080.00 | 900 |
| 2026-09-24 | ¥4,100.00 | 0.00% | ¥4,100.00 | ¥4,100.00 | ¥4,100.00 | 800 |
| 2026-09-18 | ¥4,100.00 | +0.37% | ¥4,100.00 | ¥4,100.00 | ¥4,100.00 | 100 |
| 2026-09-17 | ¥4,085.00 | -0.37% | ¥4,080.00 | ¥4,085.00 | ¥4,080.00 | 700 |
| 2026-09-16 | ¥4,100.00 | +2.50% | ¥4,070.00 | ¥4,100.00 | ¥4,050.00 | 2.00K |
| 2026-09-15 | ¥4,000.00 | 0.00% | ¥3,970.00 | ¥4,000.00 | ¥3,970.00 | 800 |
| 2026-09-14 | ¥4,000.00 | -0.74% | ¥4,025.00 | ¥4,025.00 | ¥3,965.00 | 1.70K |
| 2026-09-11 | ¥4,030.00 | +0.75% | ¥4,000.00 | ¥4,030.00 | ¥4,000.00 | 600 |
| 2026-09-10 | ¥4,000.00 | -1.23% | ¥4,050.00 | ¥4,080.00 | ¥4,000.00 | 500 |
| 2026-09-09 | ¥4,050.00 | +0.25% | ¥4,040.00 | ¥4,050.00 | ¥4,040.00 | 700 |
| 2026-09-08 | ¥4,040.00 | 0.00% | ¥4,040.00 | ¥4,040.00 | ¥4,040.00 | 700 |
| 2026-09-07 | ¥4,040.00 | -0.25% | ¥4,050.00 | ¥4,050.00 | ¥4,040.00 | 400 |
| 2026-09-04 | ¥4,050.00 | +1.25% | ¥4,040.00 | ¥4,050.00 | ¥4,040.00 | 700 |
| 2026-09-03 | ¥4,000.00 | 0.00% | ¥4,000.00 | ¥4,000.00 | ¥4,000.00 | 0 |
| 2026-09-02 | ¥4,000.00 | -0.74% | ¥4,030.00 | ¥4,030.00 | ¥3,980.00 | 600 |
| 2026-09-01 | ¥4,030.00 | -0.12% | ¥4,035.00 | ¥4,035.00 | ¥4,030.00 | 400 |
| 2026-08-31 | ¥4,035.00 | 0.00% | ¥4,035.00 | ¥4,035.00 | ¥4,035.00 | 100 |
| 2026-08-28 | ¥4,035.00 | -0.25% | ¥4,045.00 | ¥4,045.00 | ¥4,035.00 | 1.00K |
| 2026-08-27 | ¥4,045.00 | +0.37% | ¥4,035.00 | ¥4,050.00 | ¥4,035.00 | 400 |
| 2026-08-26 | ¥4,030.00 | +0.50% | ¥4,010.00 | ¥4,030.00 | ¥4,010.00 | 500 |
| 2026-08-25 | ¥4,010.00 | +0.25% | ¥3,980.00 | ¥4,010.00 | ¥3,980.00 | 1.40K |
| 2026-08-24 | ¥4,000.00 | +0.25% | ¥4,005.00 | ¥4,005.00 | ¥4,000.00 | 600 |
| 2026-08-21 | ¥3,990.00 | 0.00% | ¥3,990.00 | ¥3,990.00 | ¥3,990.00 | 200 |
| 2026-08-20 | ¥3,990.00 | +2.05% | ¥3,980.00 | ¥3,990.00 | ¥3,980.00 | 200 |
| 2026-08-19 | ¥3,910.00 | -2.13% | ¥4,000.00 | ¥4,000.00 | ¥3,910.00 | 1.60K |
| 2026-08-18 | ¥3,995.00 | -1.60% | ¥4,065.00 | ¥4,065.00 | ¥3,995.00 | 600 |
| 2026-08-17 | ¥4,060.00 | +1.00% | ¥4,020.00 | ¥4,060.00 | ¥4,020.00 | 300 |
| 2026-08-14 | ¥4,020.00 | +1.77% | ¥4,020.00 | ¥4,020.00 | ¥4,020.00 | 100 |
| 2026-08-13 | ¥3,950.00 | -1.50% | ¥4,010.00 | ¥4,020.00 | ¥3,950.00 | 1.10K |
| 2026-08-12 | ¥4,010.00 | +0.12% | ¥4,010.00 | ¥4,010.00 | ¥4,010.00 | 300 |
| 2026-08-10 | ¥4,005.00 | -1.11% | ¥3,980.00 | ¥4,010.00 | ¥3,980.00 | 400 |
| 2026-08-07 | ¥4,050.00 | +2.79% | ¥3,940.00 | ¥4,050.00 | ¥3,940.00 | 1.80K |
| 2026-08-06 | ¥3,940.00 | -0.63% | ¥3,980.00 | ¥3,980.00 | ¥3,940.00 | 300 |
| 2026-08-05 | ¥3,965.00 | 0.00% | ¥3,965.00 | ¥3,965.00 | ¥3,965.00 | 200 |
| 2026-08-04 | ¥3,965.00 | -1.12% | ¥4,010.00 | ¥4,035.00 | ¥3,965.00 | 500 |
| 2026-08-03 | ¥4,010.00 | +1.78% | ¥3,940.00 | ¥4,010.00 | ¥3,940.00 | 600 |
| 2026-07-31 | ¥3,940.00 | -0.38% | ¥4,010.00 | ¥4,010.00 | ¥3,940.00 | 300 |
| 2026-07-30 | ¥3,955.00 | -3.06% | ¥3,935.00 | ¥4,050.00 | ¥3,900.00 | 2.40K |
| 2026-07-29 | ¥4,080.00 | -0.24% | ¥4,090.00 | ¥4,155.00 | ¥4,080.00 | 1.10K |
| 2026-07-28 | ¥4,090.00 | -0.24% | ¥4,165.00 | ¥4,165.00 | ¥4,090.00 | 1.30K |
| 2026-07-27 | ¥4,100.00 | +1.99% | ¥4,050.00 | ¥4,100.00 | ¥4,035.00 | 900 |
| 2026-07-24 | ¥4,020.00 | +0.37% | ¥4,005.00 | ¥4,170.00 | ¥4,000.00 | 2.30K |
| 2026-07-23 | ¥4,005.00 | +0.50% | ¥4,000.00 | ¥4,005.00 | ¥3,990.00 | 600 |
| 2026-07-22 | ¥3,985.00 | -0.50% | ¥4,015.00 | ¥4,045.00 | ¥3,985.00 | 1.10K |
| 2026-07-21 | ¥4,005.00 | +0.13% | ¥4,045.00 | ¥4,045.00 | ¥4,005.00 | 300 |
| 2026-07-17 | ¥4,000.00 | +2.56% | ¥3,900.00 | ¥4,000.00 | ¥3,900.00 | 7.00K |
| 2026-07-16 | ¥3,900.00 | +1.69% | ¥3,840.00 | ¥3,905.00 | ¥3,835.00 | 2.30K |
| 2026-07-15 | ¥3,835.00 | -1.03% | ¥3,840.00 | ¥3,840.00 | ¥3,835.00 | 500 |
| 2026-07-14 | ¥3,875.00 | 0.00% | ¥3,875.00 | ¥3,875.00 | ¥3,875.00 | 200 |
| 2026-07-13 | ¥3,875.00 | +1.31% | ¥3,870.00 | ¥3,875.00 | ¥3,825.00 | 700 |
| 2026-07-10 | ¥3,825.00 | +0.53% | ¥3,915.00 | ¥3,915.00 | ¥3,825.00 | 2.20K |
| 2026-07-09 | ¥3,805.00 | -3.06% | ¥3,925.00 | ¥3,925.00 | ¥3,805.00 | 1.60K |
| 2026-07-08 | ¥3,925.00 | 0.00% | ¥3,900.00 | ¥3,925.00 | ¥3,875.00 | 1.00K |
| 2026-07-07 | ¥3,925.00 | +1.16% | ¥3,925.00 | ¥3,925.00 | ¥3,925.00 | 600 |
| 2026-07-06 | ¥3,880.00 | +2.24% | ¥3,835.00 | ¥3,905.00 | ¥3,795.00 | 2.60K |
| 2026-07-03 | ¥3,795.00 | -1.68% | ¥3,790.00 | ¥3,860.00 | ¥3,790.00 | 500 |
| 2026-07-02 | ¥3,860.00 | +2.93% | ¥3,800.00 | ¥3,925.00 | ¥3,765.00 | 5.20K |
| 2026-07-01 | ¥3,750.00 | +0.13% | ¥3,745.00 | ¥3,770.00 | ¥3,745.00 | 1.10K |
| 2026-06-30 | ¥3,745.00 | +0.27% | ¥3,735.00 | ¥3,770.00 | ¥3,735.00 | 2.10K |
| 2026-06-29 | ¥3,735.00 | -0.93% | ¥3,705.00 | ¥3,765.00 | ¥3,705.00 | 2.20K |
| 2026-06-26 | ¥3,770.00 | -0.26% | ¥3,770.00 | ¥3,770.00 | ¥3,760.00 | 1.40K |
| 2026-06-25 | ¥3,780.00 | +1.07% | ¥3,780.00 | ¥3,780.00 | ¥3,745.00 | 600 |
| 2026-06-24 | ¥3,740.00 | -1.45% | ¥3,750.00 | ¥3,750.00 | ¥3,740.00 | 400 |
| 2026-06-23 | ¥3,795.00 | +1.61% | ¥3,795.00 | ¥3,795.00 | ¥3,795.00 | 100 |
| 2026-06-22 | ¥3,735.00 | 0.00% | ¥3,735.00 | ¥3,735.00 | ¥3,735.00 | 400 |
| 2026-06-19 | ¥3,735.00 | -1.71% | ¥3,800.00 | ¥3,800.00 | ¥3,735.00 | 500 |
| 2026-06-18 | ¥3,800.00 | +3.97% | ¥3,725.00 | ¥3,800.00 | ¥3,700.00 | 1.40K |
| 2026-06-17 | ¥3,655.00 | +0.41% | ¥3,690.00 | ¥3,690.00 | ¥3,655.00 | 400 |
| 2026-06-16 | ¥3,640.00 | -1.62% | ¥3,650.00 | ¥3,650.00 | ¥3,640.00 | 500 |
| 2026-06-15 | ¥3,700.00 | +4.82% | ¥3,600.00 | ¥3,700.00 | ¥3,600.00 | 1.70K |
| 2026-06-12 | ¥3,530.00 | -1.12% | ¥3,605.00 | ¥3,670.00 | ¥3,530.00 | 1.00K |
| 2026-06-11 | ¥3,570.00 | -0.28% | ¥3,580.00 | ¥3,580.00 | ¥3,570.00 | 400 |
| 2026-06-10 | ¥3,580.00 | -1.38% | ¥3,600.00 | ¥3,610.00 | ¥3,580.00 | 700 |
| 2026-06-09 | ¥3,630.00 | +0.55% | ¥3,580.00 | ¥3,630.00 | ¥3,580.00 | 300 |
| 2026-06-08 | ¥3,610.00 | 0.00% | ¥3,610.00 | ¥3,610.00 | ¥3,610.00 | 300 |
| 2026-06-05 | ¥3,610.00 | 0.00% | ¥3,610.00 | ¥3,610.00 | ¥3,610.00 | 100 |
| 2026-06-04 | ¥3,610.00 | +1.12% | ¥3,590.00 | ¥3,660.00 | ¥3,590.00 | 700 |
| 2026-06-03 | ¥3,570.00 | -4.03% | ¥3,790.00 | ¥3,790.00 | ¥3,570.00 | 2.00K |
| 2026-06-02 | ¥3,720.00 | -1.85% | ¥3,720.00 | ¥3,720.00 | ¥3,720.00 | 300 |
| 2026-06-01 | ¥3,790.00 | -0.13% | ¥3,795.00 | ¥3,800.00 | ¥3,790.00 | 500 |
| 2026-05-29 | ¥3,795.00 | 0.00% | ¥3,795.00 | ¥3,795.00 | ¥3,795.00 | 0 |
| 2026-05-28 | ¥3,795.00 | 0.00% | ¥3,795.00 | ¥3,795.00 | ¥3,795.00 | 900 |
| 2026-05-27 | ¥3,795.00 | +2.02% | ¥3,755.00 | ¥3,795.00 | ¥3,745.00 | 600 |
| 2026-05-26 | ¥3,720.00 | -1.06% | ¥3,725.00 | ¥3,725.00 | ¥3,720.00 | 300 |
| 2026-05-25 | ¥3,760.00 | +1.08% | ¥3,730.00 | ¥3,780.00 | ¥3,730.00 | 700 |
| 2026-05-22 | ¥3,720.00 | +1.36% | ¥3,680.00 | ¥3,720.00 | ¥3,680.00 | 200 |