Taiwan Union Technology Corporation 6274
TPEX · Taiwan · Electronic Technology
TWD 1,535.00+15.00 (+0.99%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 1,520.00 | +2.36% | TWD 1,500.00 | TWD 1,550.00 | TWD 1,485.00 | 5.97M |
| 2026-09-29 | TWD 1,485.00 | -0.67% | TWD 1,495.00 | TWD 1,515.00 | TWD 1,465.00 | 5.66M |
| 2026-09-24 | TWD 1,495.00 | +2.40% | TWD 1,485.00 | TWD 1,530.00 | TWD 1,475.00 | 10.08M |
| 2026-09-23 | TWD 1,460.00 | +1.39% | TWD 1,440.00 | TWD 1,485.00 | TWD 1,420.00 | 6.55M |
| 2026-09-22 | TWD 1,440.00 | +0.35% | TWD 1,480.00 | TWD 1,510.00 | TWD 1,395.00 | 11.36M |
| 2026-09-21 | TWD 1,435.00 | +4.74% | TWD 1,385.00 | TWD 1,445.00 | TWD 1,355.00 | 11.24M |
| 2026-09-18 | TWD 1,370.00 | +3.79% | TWD 1,365.00 | TWD 1,395.00 | TWD 1,335.00 | 9.26M |
| 2026-09-17 | TWD 1,320.00 | -6.71% | TWD 1,445.00 | TWD 1,460.00 | TWD 1,275.00 | 21.67M |
| 2026-09-16 | TWD 1,415.00 | +3.28% | TWD 1,360.00 | TWD 1,460.00 | TWD 1,345.00 | 6.90M |
| 2026-09-15 | TWD 1,370.00 | -2.84% | TWD 1,430.00 | TWD 1,450.00 | TWD 1,370.00 | 6.46M |
| 2026-09-14 | TWD 1,410.00 | +3.30% | TWD 1,340.00 | TWD 1,440.00 | TWD 1,320.00 | 7.16M |
| 2026-09-11 | TWD 1,365.00 | -2.15% | TWD 1,355.00 | TWD 1,395.00 | TWD 1,335.00 | 4.44M |
| 2026-09-10 | TWD 1,395.00 | +3.72% | TWD 1,345.00 | TWD 1,400.00 | TWD 1,330.00 | 4.66M |
| 2026-09-09 | TWD 1,345.00 | 0.00% | TWD 1,360.00 | TWD 1,405.00 | TWD 1,315.00 | 8.14M |
| 2026-09-08 | TWD 1,345.00 | -1.82% | TWD 1,405.00 | TWD 1,430.00 | TWD 1,335.00 | 4.73M |
| 2026-09-07 | TWD 1,370.00 | +0.37% | TWD 1,395.00 | TWD 1,405.00 | TWD 1,345.00 | 5.59M |
| 2026-09-04 | TWD 1,365.00 | +1.49% | TWD 1,390.00 | TWD 1,425.00 | TWD 1,295.00 | 5.60M |
| 2026-09-03 | TWD 1,345.00 | -4.61% | TWD 1,420.00 | TWD 1,430.00 | TWD 1,340.00 | 4.47M |
| 2026-09-02 | TWD 1,410.00 | -2.76% | TWD 1,435.00 | TWD 1,460.00 | TWD 1,400.00 | 3.30M |
| 2026-09-01 | TWD 1,450.00 | +1.05% | TWD 1,435.00 | TWD 1,480.00 | TWD 1,430.00 | 4.62M |
| 2026-08-31 | TWD 1,435.00 | -3.69% | TWD 1,435.00 | TWD 1,485.00 | TWD 1,385.00 | 7.03M |
| 2026-08-28 | TWD 1,490.00 | +3.11% | TWD 1,460.00 | TWD 1,515.00 | TWD 1,440.00 | 4.99M |
| 2026-08-27 | TWD 1,445.00 | -5.56% | TWD 1,560.00 | TWD 1,565.00 | TWD 1,420.00 | 8.30M |
| 2026-08-26 | TWD 1,530.00 | +3.03% | TWD 1,475.00 | TWD 1,560.00 | TWD 1,465.00 | 5.60M |
| 2026-08-25 | TWD 1,485.00 | +2.06% | TWD 1,430.00 | TWD 1,485.00 | TWD 1,395.00 | 5.26M |
| 2026-08-24 | TWD 1,455.00 | -2.68% | TWD 1,505.00 | TWD 1,540.00 | TWD 1,455.00 | 3.57M |
| 2026-08-21 | TWD 1,495.00 | -5.08% | TWD 1,545.00 | TWD 1,580.00 | TWD 1,485.00 | 5.29M |
| 2026-08-20 | TWD 1,575.00 | +5.00% | TWD 1,555.00 | TWD 1,580.00 | TWD 1,510.00 | 4.51M |
| 2026-08-19 | TWD 1,500.00 | -2.91% | TWD 1,455.00 | TWD 1,575.00 | TWD 1,455.00 | 5.43M |
| 2026-08-18 | TWD 1,545.00 | -3.44% | TWD 1,620.00 | TWD 1,640.00 | TWD 1,515.00 | 6.74M |
| 2026-08-17 | TWD 1,600.00 | -4.48% | TWD 1,695.00 | TWD 1,695.00 | TWD 1,575.00 | 6.22M |
| 2026-08-14 | TWD 1,675.00 | +4.69% | TWD 1,620.00 | TWD 1,730.00 | TWD 1,600.00 | 3.20M |
| 2026-08-13 | TWD 1,600.00 | 0.00% | TWD 1,675.00 | TWD 1,675.00 | TWD 1,525.00 | 2.76M |
| 2026-08-12 | TWD 1,600.00 | -0.31% | TWD 1,580.00 | TWD 1,645.00 | TWD 1,580.00 | 2.27M |
| 2026-08-11 | TWD 1,605.00 | +9.93% | TWD 1,585.00 | TWD 1,605.00 | TWD 1,500.00 | 3.31M |
| 2026-08-10 | TWD 1,460.00 | +1.39% | TWD 1,510.00 | TWD 1,510.00 | TWD 1,445.00 | 2.21M |
| 2026-08-07 | TWD 1,440.00 | -5.88% | TWD 1,540.00 | TWD 1,540.00 | TWD 1,430.00 | 8.62M |
| 2026-08-06 | TWD 1,530.00 | +4.08% | TWD 1,405.00 | TWD 1,530.00 | TWD 1,365.00 | 16.31M |
| 2026-08-05 | TWD 1,470.00 | +9.70% | TWD 1,470.00 | TWD 1,470.00 | TWD 1,470.00 | 2.83M |
| 2026-08-04 | TWD 1,340.00 | +9.84% | TWD 1,305.00 | TWD 1,340.00 | TWD 1,245.00 | 8.60M |
| 2026-08-03 | TWD 1,220.00 | +9.91% | TWD 1,220.00 | TWD 1,220.00 | TWD 1,220.00 | 1.29M |
| 2026-07-31 | TWD 1,110.00 | +9.90% | TWD 1,110.00 | TWD 1,110.00 | TWD 1,110.00 | 790.08K |
| 2026-07-30 | TWD 1,010.00 | -0.98% | TWD 996.00 | TWD 1,120.00 | TWD 938.00 | 14.20M |
| 2026-07-29 | TWD 1,020.00 | -9.73% | TWD 1,125.00 | TWD 1,155.00 | TWD 1,020.00 | 7.11M |
| 2026-07-28 | TWD 1,130.00 | -9.96% | TWD 1,180.00 | TWD 1,245.00 | TWD 1,130.00 | 5.53M |
| 2026-07-27 | TWD 1,255.00 | +0.40% | TWD 1,290.00 | TWD 1,305.00 | TWD 1,205.00 | 5.18M |
| 2026-07-24 | TWD 1,250.00 | -6.37% | TWD 1,315.00 | TWD 1,330.00 | TWD 1,205.00 | 5.85M |
| 2026-07-23 | TWD 1,335.00 | -1.48% | TWD 1,405.00 | TWD 1,415.00 | TWD 1,325.00 | 9.53M |
| 2026-07-22 | TWD 1,355.00 | +9.72% | TWD 1,355.00 | TWD 1,355.00 | TWD 1,355.00 | 553.13K |
| 2026-07-21 | TWD 1,235.00 | +9.78% | TWD 1,230.00 | TWD 1,235.00 | TWD 1,230.00 | 2.30M |
| 2026-07-20 | TWD 1,125.00 | -3.85% | TWD 1,135.00 | TWD 1,175.00 | TWD 1,060.00 | 8.92M |
| 2026-07-17 | TWD 1,170.00 | -9.65% | TWD 1,195.00 | TWD 1,235.00 | TWD 1,170.00 | 5.57M |
| 2026-07-16 | TWD 1,295.00 | -9.76% | TWD 1,410.00 | TWD 1,415.00 | TWD 1,295.00 | 9.08M |
| 2026-07-15 | TWD 1,435.00 | +2.87% | TWD 1,420.00 | TWD 1,490.00 | TWD 1,410.00 | 5.83M |
| 2026-07-14 | TWD 1,395.00 | -10.00% | TWD 1,515.00 | TWD 1,530.00 | TWD 1,395.00 | 4.75M |
| 2026-07-13 | TWD 1,550.00 | -1.27% | TWD 1,600.00 | TWD 1,620.00 | TWD 1,525.00 | 3.72M |
| 2026-07-10 | TWD 1,570.00 | 0.00% | TWD 1,570.00 | TWD 1,570.00 | TWD 1,570.00 | 0 |
| 2026-07-09 | TWD 1,570.00 | -4.56% | TWD 1,635.00 | TWD 1,680.00 | TWD 1,565.00 | 4.83M |
| 2026-07-08 | TWD 1,645.00 | +4.44% | TWD 1,630.00 | TWD 1,665.00 | TWD 1,550.00 | 5.82M |
| 2026-07-07 | TWD 1,575.00 | -3.37% | TWD 1,630.00 | TWD 1,715.00 | TWD 1,560.00 | 6.40M |
| 2026-07-06 | TWD 1,630.00 | -8.94% | TWD 1,820.00 | TWD 1,825.00 | TWD 1,615.00 | 7.74M |
| 2026-07-03 | TWD 1,790.00 | +5.92% | TWD 1,655.00 | TWD 1,840.00 | TWD 1,615.00 | 7.65M |
| 2026-07-02 | TWD 1,690.00 | 0.00% | TWD 1,620.00 | TWD 1,710.00 | TWD 1,610.00 | 4.52M |
| 2026-07-01 | TWD 1,690.00 | +0.60% | TWD 1,710.00 | TWD 1,715.00 | TWD 1,595.00 | 5.28M |
| 2026-06-30 | TWD 1,680.00 | +8.04% | TWD 1,675.00 | TWD 1,710.00 | TWD 1,620.00 | 5.20M |
| 2026-06-29 | TWD 1,555.00 | -1.58% | TWD 1,575.00 | TWD 1,585.00 | TWD 1,505.00 | 4.75M |
| 2026-06-26 | TWD 1,580.00 | -7.06% | TWD 1,680.00 | TWD 1,750.00 | TWD 1,575.00 | 5.79M |
| 2026-06-25 | TWD 1,700.00 | -3.68% | TWD 1,795.00 | TWD 1,795.00 | TWD 1,650.00 | 6.73M |
| 2026-06-24 | TWD 1,765.00 | +1.73% | TWD 1,700.00 | TWD 1,765.00 | TWD 1,670.00 | 4.39M |
| 2026-06-23 | TWD 1,735.00 | -8.68% | TWD 1,905.00 | TWD 1,905.00 | TWD 1,715.00 | 6.15M |
| 2026-06-22 | TWD 1,900.00 | +3.54% | TWD 1,900.00 | TWD 1,920.00 | TWD 1,835.00 | 7.37M |
| 2026-06-18 | TWD 1,835.00 | +9.88% | TWD 1,790.00 | TWD 1,835.00 | TWD 1,770.00 | 3.47M |
| 2026-06-17 | TWD 1,670.00 | +3.73% | TWD 1,585.00 | TWD 1,690.00 | TWD 1,570.00 | 5.93M |
| 2026-06-16 | TWD 1,610.00 | +2.55% | TWD 1,590.00 | TWD 1,660.00 | TWD 1,580.00 | 5.63M |
| 2026-06-15 | TWD 1,570.00 | +9.79% | TWD 1,490.00 | TWD 1,570.00 | TWD 1,490.00 | 4.65M |
| 2026-06-12 | TWD 1,430.00 | -3.05% | TWD 1,580.00 | TWD 1,620.00 | TWD 1,430.00 | 8.81M |
| 2026-06-11 | TWD 1,475.00 | -1.67% | TWD 1,520.00 | TWD 1,555.00 | TWD 1,400.00 | 8.04M |
| 2026-06-10 | TWD 1,500.00 | -7.12% | TWD 1,590.00 | TWD 1,705.00 | TWD 1,490.00 | 8.65M |
| 2026-06-09 | TWD 1,615.00 | +5.21% | TWD 1,550.00 | TWD 1,620.00 | TWD 1,480.00 | 8.71M |
| 2026-06-08 | TWD 1,535.00 | -4.66% | TWD 1,450.00 | TWD 1,545.00 | TWD 1,450.00 | 5.51M |
| 2026-06-05 | TWD 1,610.00 | -5.01% | TWD 1,645.00 | TWD 1,715.00 | TWD 1,530.00 | 7.81M |
| 2026-06-04 | TWD 1,695.00 | 0.00% | TWD 1,680.00 | TWD 1,705.00 | TWD 1,640.00 | 3.33M |
| 2026-06-03 | TWD 1,695.00 | +6.60% | TWD 1,605.00 | TWD 1,730.00 | TWD 1,585.00 | 6.66M |
| 2026-06-02 | TWD 1,590.00 | -6.74% | TWD 1,700.00 | TWD 1,700.00 | TWD 1,565.00 | 7.48M |
| 2026-06-01 | TWD 1,705.00 | +0.89% | TWD 1,690.00 | TWD 1,815.00 | TWD 1,650.00 | 8.71M |
| 2026-05-29 | TWD 1,690.00 | +9.74% | TWD 1,615.00 | TWD 1,690.00 | TWD 1,610.00 | 9.34M |
| 2026-05-28 | TWD 1,540.00 | -5.52% | TWD 1,615.00 | TWD 1,695.00 | TWD 1,525.00 | 8.24M |
| 2026-05-27 | TWD 1,630.00 | +3.16% | TWD 1,640.00 | TWD 1,735.00 | TWD 1,575.00 | 7.94M |
| 2026-05-26 | TWD 1,580.00 | -1.25% | TWD 1,640.00 | TWD 1,700.00 | TWD 1,560.00 | 9.22M |
| 2026-05-25 | TWD 1,600.00 | +9.97% | TWD 1,600.00 | TWD 1,600.00 | TWD 1,590.00 | 1.40M |