akippa Inc. 627A
TSE · Japan
¥1,745.00-296.00 (-14.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,745.00 | -14.50% | ¥1,911.00 | ¥1,953.00 | ¥1,682.00 | 10.51M |
| 2026-09-30 | ¥2,041.00 | -3.04% | ¥2,250.00 | ¥2,379.00 | ¥2,016.00 | 35.23M |
| 2026-09-29 | ¥2,105.00 | +3.34% | ¥2,238.00 | ¥2,507.00 | ¥2,024.00 | 40.99M |
| 2026-09-28 | ¥2,037.00 | +24.43% | ¥1,837.00 | ¥2,037.00 | ¥1,800.00 | 8.64M |
| 2026-09-25 | ¥1,637.00 | +22.44% | ¥1,367.00 | ¥1,637.00 | ¥1,350.00 | 27.49M |
| 2026-09-24 | ¥1,337.00 | +28.93% | ¥995.00 | ¥1,337.00 | ¥989.00 | 10.68M |
| 2026-09-18 | ¥1,037.00 | — | ¥1,244.00 | ¥1,315.00 | ¥1,019.00 | 12.87M |