Okada Aiyon Corporation 6294
TSE · Japan · Producer Manufacturing
¥1,899.00-32.00 (-1.66%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,899.00 | -1.66% | ¥1,928.00 | ¥1,928.00 | ¥1,897.00 | 56.60K |
| 2026-10-01 | ¥1,931.00 | -0.26% | ¥1,947.00 | ¥1,947.00 | ¥1,929.00 | 11.40K |
| 2026-09-30 | ¥1,936.00 | +0.62% | ¥1,932.00 | ¥1,938.00 | ¥1,930.00 | 12.70K |
| 2026-09-29 | ¥1,924.00 | -2.53% | ¥1,955.00 | ¥1,955.00 | ¥1,924.00 | 33.20K |
| 2026-09-28 | ¥1,974.00 | +0.41% | ¥1,970.00 | ¥1,976.00 | ¥1,966.00 | 13.30K |
| 2026-09-25 | ¥1,966.00 | +0.05% | ¥1,970.00 | ¥1,970.00 | ¥1,959.00 | 12.20K |
| 2026-09-24 | ¥1,965.00 | +0.56% | ¥1,961.00 | ¥1,968.00 | ¥1,958.00 | 11.90K |
| 2026-09-18 | ¥1,954.00 | -0.20% | ¥1,958.00 | ¥1,969.00 | ¥1,952.00 | 15.00K |
| 2026-09-17 | ¥1,958.00 | +0.15% | ¥1,955.00 | ¥1,970.00 | ¥1,954.00 | 17.60K |
| 2026-09-16 | ¥1,955.00 | +0.21% | ¥1,951.00 | ¥1,958.00 | ¥1,948.00 | 5.60K |
| 2026-09-15 | ¥1,951.00 | -0.71% | ¥1,965.00 | ¥1,965.00 | ¥1,948.00 | 18.00K |
| 2026-09-14 | ¥1,965.00 | +0.77% | ¥1,950.00 | ¥1,965.00 | ¥1,950.00 | 9.80K |
| 2026-09-11 | ¥1,950.00 | +0.21% | ¥1,928.00 | ¥1,959.00 | ¥1,920.00 | 23.90K |
| 2026-09-10 | ¥1,946.00 | -0.56% | ¥1,957.00 | ¥1,957.00 | ¥1,940.00 | 16.60K |
| 2026-09-09 | ¥1,957.00 | -0.10% | ¥1,958.00 | ¥1,959.00 | ¥1,948.00 | 18.20K |
| 2026-09-08 | ¥1,959.00 | -0.36% | ¥1,969.00 | ¥1,970.00 | ¥1,956.00 | 15.30K |
| 2026-09-07 | ¥1,966.00 | +0.05% | ¥1,974.00 | ¥1,974.00 | ¥1,959.00 | 11.40K |
| 2026-09-04 | ¥1,965.00 | 0.00% | ¥1,959.00 | ¥1,971.00 | ¥1,953.00 | 16.90K |
| 2026-09-03 | ¥1,965.00 | +0.26% | ¥1,960.00 | ¥1,973.00 | ¥1,960.00 | 14.00K |
| 2026-09-02 | ¥1,960.00 | -1.90% | ¥1,983.00 | ¥1,988.00 | ¥1,959.00 | 39.40K |
| 2026-09-01 | ¥1,998.00 | +1.01% | ¥1,978.00 | ¥1,998.00 | ¥1,969.00 | 16.30K |
| 2026-08-31 | ¥1,978.00 | +0.46% | ¥1,966.00 | ¥1,978.00 | ¥1,958.00 | 31.20K |
| 2026-08-28 | ¥1,969.00 | -0.35% | ¥1,968.00 | ¥1,977.00 | ¥1,966.00 | 35.10K |
| 2026-08-27 | ¥1,976.00 | -0.20% | ¥1,982.00 | ¥1,983.00 | ¥1,972.00 | 38.20K |
| 2026-08-26 | ¥1,980.00 | +0.46% | ¥1,972.00 | ¥1,993.00 | ¥1,970.00 | 34.00K |
| 2026-08-25 | ¥1,971.00 | +0.36% | ¥1,971.00 | ¥1,982.00 | ¥1,964.00 | 41.80K |
| 2026-08-24 | ¥1,964.00 | +0.67% | ¥1,960.00 | ¥1,970.00 | ¥1,953.00 | 26.40K |
| 2026-08-21 | ¥1,951.00 | +0.77% | ¥1,937.00 | ¥1,952.00 | ¥1,932.00 | 31.50K |
| 2026-08-20 | ¥1,936.00 | +0.94% | ¥1,918.00 | ¥1,938.00 | ¥1,917.00 | 31.10K |
| 2026-08-19 | ¥1,918.00 | -1.29% | ¥1,933.00 | ¥1,933.00 | ¥1,915.00 | 72.60K |
| 2026-08-18 | ¥1,943.00 | +0.05% | ¥1,942.00 | ¥1,945.00 | ¥1,933.00 | 28.50K |
| 2026-08-17 | ¥1,942.00 | -0.10% | ¥1,951.00 | ¥1,959.00 | ¥1,940.00 | 35.70K |
| 2026-08-14 | ¥1,944.00 | 0.00% | ¥1,945.00 | ¥1,946.00 | ¥1,930.00 | 39.30K |
| 2026-08-13 | ¥1,944.00 | +0.62% | ¥1,937.00 | ¥1,948.00 | ¥1,936.00 | 29.30K |
| 2026-08-12 | ¥1,932.00 | -0.97% | ¥1,950.00 | ¥1,954.00 | ¥1,927.00 | 53.70K |
| 2026-08-10 | ¥1,951.00 | -3.27% | ¥1,927.00 | ¥1,951.00 | ¥1,916.00 | 129.50K |
| 2026-08-07 | ¥2,017.00 | +0.10% | ¥2,005.00 | ¥2,022.00 | ¥2,002.00 | 23.90K |
| 2026-08-06 | ¥2,015.00 | +0.90% | ¥1,978.00 | ¥2,015.00 | ¥1,977.00 | 20.70K |
| 2026-08-05 | ¥1,997.00 | +1.01% | ¥1,989.00 | ¥1,997.00 | ¥1,978.00 | 20.80K |
| 2026-08-04 | ¥1,977.00 | -0.30% | ¥1,983.00 | ¥1,994.00 | ¥1,976.00 | 31.60K |
| 2026-08-03 | ¥1,983.00 | -1.34% | ¥2,010.00 | ¥2,010.00 | ¥1,968.00 | 56.30K |
| 2026-07-31 | ¥2,010.00 | +0.25% | ¥2,021.00 | ¥2,022.00 | ¥1,991.00 | 22.90K |
| 2026-07-30 | ¥2,005.00 | -0.45% | ¥2,005.00 | ¥2,015.00 | ¥1,995.00 | 29.70K |
| 2026-07-29 | ¥2,014.00 | +0.55% | ¥2,013.00 | ¥2,030.00 | ¥2,000.00 | 24.70K |
| 2026-07-28 | ¥2,003.00 | -0.35% | ¥2,007.00 | ¥2,010.00 | ¥2,001.00 | 19.20K |
| 2026-07-27 | ¥2,010.00 | +0.25% | ¥2,005.00 | ¥2,026.00 | ¥2,005.00 | 22.80K |
| 2026-07-24 | ¥2,005.00 | -0.69% | ¥2,034.00 | ¥2,034.00 | ¥2,002.00 | 26.00K |
| 2026-07-23 | ¥2,019.00 | +0.10% | ¥2,021.00 | ¥2,037.00 | ¥2,018.00 | 22.70K |
| 2026-07-22 | ¥2,017.00 | -0.10% | ¥2,027.00 | ¥2,033.00 | ¥2,017.00 | 23.90K |
| 2026-07-21 | ¥2,019.00 | +1.82% | ¥2,000.00 | ¥2,028.00 | ¥2,000.00 | 28.40K |
| 2026-07-17 | ¥1,983.00 | -0.70% | ¥1,991.00 | ¥2,006.00 | ¥1,980.00 | 25.80K |
| 2026-07-16 | ¥1,997.00 | -1.33% | ¥2,007.00 | ¥2,020.00 | ¥1,996.00 | 26.20K |
| 2026-07-15 | ¥2,024.00 | +0.95% | ¥2,011.00 | ¥2,024.00 | ¥2,007.00 | 10.20K |
| 2026-07-14 | ¥2,005.00 | +0.45% | ¥2,000.00 | ¥2,011.00 | ¥1,999.00 | 10.20K |
| 2026-07-13 | ¥1,996.00 | -0.20% | ¥2,010.00 | ¥2,019.00 | ¥1,996.00 | 15.40K |
| 2026-07-10 | ¥2,000.00 | +0.50% | ¥1,998.00 | ¥2,012.00 | ¥1,987.00 | 12.80K |
| 2026-07-09 | ¥1,990.00 | 0.00% | ¥1,994.00 | ¥2,000.00 | ¥1,990.00 | 17.20K |
| 2026-07-08 | ¥1,990.00 | -1.58% | ¥2,036.00 | ¥2,036.00 | ¥1,989.00 | 44.60K |
| 2026-07-07 | ¥2,022.00 | +0.15% | ¥2,026.00 | ¥2,039.00 | ¥2,010.00 | 12.90K |
| 2026-07-06 | ¥2,019.00 | +0.60% | ¥2,019.00 | ¥2,044.00 | ¥2,017.00 | 19.30K |
| 2026-07-03 | ¥2,007.00 | +0.30% | ¥2,001.00 | ¥2,014.00 | ¥1,993.00 | 30.60K |
| 2026-07-02 | ¥2,001.00 | +0.45% | ¥2,000.00 | ¥2,018.00 | ¥1,985.00 | 14.70K |
| 2026-07-01 | ¥1,992.00 | -0.99% | ¥2,001.00 | ¥2,001.00 | ¥1,986.00 | 15.30K |
| 2026-06-30 | ¥2,012.00 | +1.62% | ¥1,978.00 | ¥2,012.00 | ¥1,978.00 | 16.90K |
| 2026-06-29 | ¥1,980.00 | +0.87% | ¥1,966.00 | ¥1,992.00 | ¥1,966.00 | 16.90K |
| 2026-06-26 | ¥1,963.00 | -0.56% | ¥1,969.00 | ¥1,975.00 | ¥1,962.00 | 15.60K |
| 2026-06-25 | ¥1,974.00 | +0.46% | ¥1,975.00 | ¥1,979.00 | ¥1,960.00 | 24.40K |
| 2026-06-24 | ¥1,965.00 | +0.26% | ¥1,961.00 | ¥1,988.00 | ¥1,956.00 | 25.30K |
| 2026-06-23 | ¥1,960.00 | -1.85% | ¥1,997.00 | ¥2,001.00 | ¥1,960.00 | 29.40K |
| 2026-06-22 | ¥1,997.00 | -1.24% | ¥2,020.00 | ¥2,020.00 | ¥1,990.00 | 27.50K |
| 2026-06-19 | ¥2,022.00 | +0.15% | ¥2,024.00 | ¥2,025.00 | ¥2,006.00 | 12.40K |
| 2026-06-18 | ¥2,019.00 | +0.90% | ¥2,020.00 | ¥2,020.00 | ¥2,003.00 | 14.40K |
| 2026-06-17 | ¥2,001.00 | -0.65% | ¥2,012.00 | ¥2,024.00 | ¥1,996.00 | 14.70K |
| 2026-06-16 | ¥2,014.00 | -0.49% | ¥2,019.00 | ¥2,019.00 | ¥1,999.00 | 14.70K |
| 2026-06-15 | ¥2,024.00 | +2.85% | ¥1,977.00 | ¥2,024.00 | ¥1,977.00 | 31.60K |
| 2026-06-12 | ¥1,968.00 | +1.55% | ¥1,965.00 | ¥1,968.00 | ¥1,945.00 | 15.00K |
| 2026-06-11 | ¥1,938.00 | -1.22% | ¥1,950.00 | ¥1,950.00 | ¥1,927.00 | 13.10K |
| 2026-06-10 | ¥1,962.00 | +0.05% | ¥1,959.00 | ¥1,965.00 | ¥1,948.00 | 12.20K |
| 2026-06-09 | ¥1,961.00 | +0.36% | ¥1,978.00 | ¥1,978.00 | ¥1,956.00 | 14.40K |
| 2026-06-08 | ¥1,954.00 | +0.10% | ¥1,930.00 | ¥1,954.00 | ¥1,918.00 | 22.50K |
| 2026-06-05 | ¥1,952.00 | +1.09% | ¥1,942.00 | ¥1,973.00 | ¥1,942.00 | 18.80K |
| 2026-06-04 | ¥1,931.00 | -0.67% | ¥1,944.00 | ¥1,945.00 | ¥1,930.00 | 15.90K |
| 2026-06-03 | ¥1,944.00 | +0.99% | ¥1,930.00 | ¥1,948.00 | ¥1,915.00 | 26.30K |
| 2026-06-02 | ¥1,925.00 | -1.28% | ¥1,950.00 | ¥1,950.00 | ¥1,919.00 | 34.70K |
| 2026-06-01 | ¥1,950.00 | -0.61% | ¥1,962.00 | ¥1,962.00 | ¥1,940.00 | 32.50K |
| 2026-05-29 | ¥1,962.00 | -0.76% | ¥1,977.00 | ¥1,977.00 | ¥1,962.00 | 15.40K |
| 2026-05-28 | ¥1,977.00 | -0.10% | ¥1,955.00 | ¥1,983.00 | ¥1,955.00 | 9.00K |
| 2026-05-27 | ¥1,979.00 | -0.05% | ¥1,975.00 | ¥1,979.00 | ¥1,955.00 | 16.40K |
| 2026-05-26 | ¥1,980.00 | +3.02% | ¥1,940.00 | ¥1,983.00 | ¥1,940.00 | 30.90K |
| 2026-05-25 | ¥1,922.00 | -1.13% | ¥1,957.00 | ¥1,957.00 | ¥1,922.00 | 29.40K |