Kubota Corporation 6326
TSE · Japan · Producer Manufacturing
¥2,721.00-42.50 (-1.54%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,721.00 | -1.54% | ¥2,676.50 | ¥2,721.50 | ¥2,659.50 | 4.94M |
| 2026-09-30 | ¥2,763.50 | +2.07% | ¥2,707.50 | ¥2,778.00 | ¥2,707.00 | 4.86M |
| 2026-09-29 | ¥2,707.50 | -1.60% | ¥2,730.50 | ¥2,731.50 | ¥2,678.00 | 4.01M |
| 2026-09-28 | ¥2,751.50 | -1.10% | ¥2,762.00 | ¥2,800.50 | ¥2,742.50 | 4.37M |
| 2026-09-25 | ¥2,782.00 | +1.15% | ¥2,773.50 | ¥2,783.50 | ¥2,739.00 | 4.45M |
| 2026-09-24 | ¥2,750.50 | +0.04% | ¥2,783.00 | ¥2,809.00 | ¥2,750.50 | 5.41M |
| 2026-09-18 | ¥2,749.50 | -1.22% | ¥2,814.00 | ¥2,817.00 | ¥2,729.00 | 4.44M |
| 2026-09-17 | ¥2,783.50 | -1.66% | ¥2,782.50 | ¥2,811.50 | ¥2,751.00 | 4.07M |
| 2026-09-16 | ¥2,830.50 | +2.29% | ¥2,817.00 | ¥2,872.50 | ¥2,805.00 | 3.80M |
| 2026-09-15 | ¥2,767.00 | -0.22% | ¥2,743.50 | ¥2,799.50 | ¥2,739.00 | 3.19M |
| 2026-09-14 | ¥2,773.00 | -0.36% | ¥2,809.50 | ¥2,821.00 | ¥2,766.50 | 3.46M |
| 2026-09-11 | ¥2,783.00 | -0.41% | ¥2,737.50 | ¥2,785.00 | ¥2,698.00 | 5.06M |
| 2026-09-10 | ¥2,794.50 | -1.52% | ¥2,815.50 | ¥2,830.50 | ¥2,785.00 | 4.08M |
| 2026-09-09 | ¥2,837.50 | +1.72% | ¥2,792.00 | ¥2,846.00 | ¥2,790.00 | 3.41M |
| 2026-09-08 | ¥2,789.50 | -4.37% | ¥2,893.50 | ¥2,926.50 | ¥2,782.00 | 4.49M |
| 2026-09-07 | ¥2,917.00 | -2.96% | ¥3,032.00 | ¥3,060.00 | ¥2,907.50 | 5.10M |
| 2026-09-04 | ¥3,006.00 | -0.73% | ¥3,038.00 | ¥3,043.00 | ¥2,974.00 | 5.91M |
| 2026-09-03 | ¥3,028.00 | +2.59% | ¥2,996.00 | ¥3,087.00 | ¥2,942.00 | 6.66M |
| 2026-09-02 | ¥2,951.50 | -1.75% | ¥2,949.00 | ¥2,972.00 | ¥2,909.00 | 6.63M |
| 2026-09-01 | ¥3,004.00 | +2.44% | ¥2,882.50 | ¥3,004.00 | ¥2,849.00 | 6.57M |
| 2026-08-31 | ¥2,932.50 | +3.75% | ¥2,847.00 | ¥2,932.50 | ¥2,802.00 | 10.82M |
| 2026-08-28 | ¥2,826.50 | -0.44% | ¥2,849.50 | ¥2,868.00 | ¥2,822.50 | 3.21M |
| 2026-08-27 | ¥2,839.00 | +1.63% | ¥2,836.00 | ¥2,874.50 | ¥2,820.50 | 3.52M |
| 2026-08-26 | ¥2,793.50 | -0.32% | ¥2,783.00 | ¥2,830.00 | ¥2,779.50 | 3.04M |
| 2026-08-25 | ¥2,802.50 | +0.79% | ¥2,799.00 | ¥2,810.00 | ¥2,762.50 | 2.50M |
| 2026-08-24 | ¥2,780.50 | +2.53% | ¥2,712.00 | ¥2,805.00 | ¥2,682.00 | 3.35M |
| 2026-08-21 | ¥2,712.00 | +2.38% | ¥2,620.00 | ¥2,712.50 | ¥2,619.00 | 4.51M |
| 2026-08-20 | ¥2,649.00 | +6.04% | ¥2,569.00 | ¥2,649.00 | ¥2,546.00 | 4.52M |
| 2026-08-19 | ¥2,498.00 | -5.74% | ¥2,515.50 | ¥2,537.50 | ¥2,493.50 | 6.32M |
| 2026-08-18 | ¥2,650.00 | -1.38% | ¥2,687.00 | ¥2,707.00 | ¥2,648.00 | 3.63M |
| 2026-08-17 | ¥2,687.00 | -2.34% | ¥2,757.00 | ¥2,757.00 | ¥2,661.50 | 2.73M |
| 2026-08-14 | ¥2,751.50 | +0.05% | ¥2,780.00 | ¥2,800.50 | ¥2,741.00 | 4.84M |
| 2026-08-13 | ¥2,750.00 | +1.70% | ¥2,717.50 | ¥2,752.00 | ¥2,704.00 | 3.29M |
| 2026-08-12 | ¥2,704.00 | -2.14% | ¥2,763.00 | ¥2,782.00 | ¥2,699.50 | 3.31M |
| 2026-08-10 | ¥2,763.00 | +0.11% | ¥2,758.00 | ¥2,769.00 | ¥2,724.00 | 3.57M |
| 2026-08-07 | ¥2,760.00 | +2.83% | ¥2,720.00 | ¥2,760.00 | ¥2,686.50 | 4.73M |
| 2026-08-06 | ¥2,684.00 | +2.35% | ¥2,650.00 | ¥2,716.00 | ¥2,645.50 | 4.91M |
| 2026-08-05 | ¥2,622.50 | +1.51% | ¥2,633.50 | ¥2,697.00 | ¥2,591.50 | 10.57M |
| 2026-08-04 | ¥2,583.50 | -4.91% | ¥2,705.50 | ¥2,877.00 | ¥2,527.00 | 17.97M |
| 2026-08-03 | ¥2,717.00 | -1.04% | ¥2,697.00 | ¥2,744.50 | ¥2,632.00 | 3.74M |
| 2026-07-31 | ¥2,745.50 | -1.70% | ¥2,731.50 | ¥2,786.00 | ¥2,717.50 | 3.44M |
| 2026-07-30 | ¥2,793.00 | -0.87% | ¥2,767.50 | ¥2,812.50 | ¥2,746.00 | 3.54M |
| 2026-07-29 | ¥2,817.50 | +2.59% | ¥2,777.50 | ¥2,860.00 | ¥2,705.00 | 4.85M |
| 2026-07-28 | ¥2,746.50 | -4.72% | ¥2,832.50 | ¥2,837.00 | ¥2,727.00 | 3.35M |
| 2026-07-27 | ¥2,882.50 | +3.06% | ¥2,831.00 | ¥2,888.00 | ¥2,825.00 | 2.63M |
| 2026-07-24 | ¥2,797.00 | +0.02% | ¥2,775.00 | ¥2,797.00 | ¥2,762.00 | 2.52M |
| 2026-07-23 | ¥2,796.50 | +1.19% | ¥2,735.50 | ¥2,797.50 | ¥2,730.00 | 2.74M |
| 2026-07-22 | ¥2,763.50 | +0.38% | ¥2,790.00 | ¥2,807.50 | ¥2,748.00 | 3.46M |
| 2026-07-21 | ¥2,753.00 | +2.72% | ¥2,694.50 | ¥2,753.00 | ¥2,683.00 | 3.03M |
| 2026-07-17 | ¥2,680.00 | -2.55% | ¥2,714.00 | ¥2,739.50 | ¥2,635.50 | 2.78M |
| 2026-07-16 | ¥2,750.00 | -0.72% | ¥2,721.50 | ¥2,786.00 | ¥2,721.00 | 2.18M |
| 2026-07-15 | ¥2,770.00 | +1.15% | ¥2,760.00 | ¥2,783.50 | ¥2,727.50 | 2.20M |
| 2026-07-14 | ¥2,738.50 | +1.29% | ¥2,742.50 | ¥2,761.00 | ¥2,697.00 | 3.28M |
| 2026-07-13 | ¥2,703.50 | -0.37% | ¥2,739.50 | ¥2,748.50 | ¥2,665.50 | 2.08M |
| 2026-07-10 | ¥2,713.50 | -0.40% | ¥2,760.00 | ¥2,772.50 | ¥2,704.00 | 2.64M |
| 2026-07-09 | ¥2,724.50 | +0.76% | ¥2,707.00 | ¥2,750.00 | ¥2,705.00 | 3.09M |
| 2026-07-08 | ¥2,704.00 | -2.68% | ¥2,728.50 | ¥2,788.50 | ¥2,703.50 | 3.15M |
| 2026-07-07 | ¥2,778.50 | -0.54% | ¥2,814.50 | ¥2,847.00 | ¥2,767.50 | 3.78M |
| 2026-07-06 | ¥2,793.50 | +1.75% | ¥2,749.00 | ¥2,802.50 | ¥2,732.00 | 2.07M |
| 2026-07-03 | ¥2,745.50 | +2.35% | ¥2,691.00 | ¥2,745.50 | ¥2,645.50 | 2.09M |
| 2026-07-02 | ¥2,682.50 | +0.83% | ¥2,649.00 | ¥2,737.00 | ¥2,637.00 | 2.96M |
| 2026-07-01 | ¥2,660.50 | -0.93% | ¥2,720.00 | ¥2,728.00 | ¥2,648.00 | 2.27M |
| 2026-06-30 | ¥2,685.50 | -0.68% | ¥2,731.00 | ¥2,748.00 | ¥2,685.50 | 3.90M |
| 2026-06-29 | ¥2,704.00 | -1.73% | ¥2,721.00 | ¥2,732.50 | ¥2,671.50 | 2.82M |
| 2026-06-26 | ¥2,751.50 | -0.13% | ¥2,787.50 | ¥2,820.00 | ¥2,733.50 | 3.11M |
| 2026-06-25 | ¥2,755.00 | -0.49% | ¥2,835.50 | ¥2,844.00 | ¥2,755.00 | 2.67M |
| 2026-06-24 | ¥2,768.50 | +1.26% | ¥2,784.00 | ¥2,807.50 | ¥2,747.50 | 3.90M |
| 2026-06-23 | ¥2,734.00 | -3.66% | ¥2,832.00 | ¥2,832.00 | ¥2,734.00 | 2.96M |
| 2026-06-22 | ¥2,838.00 | -0.30% | ¥2,813.50 | ¥2,864.00 | ¥2,781.00 | 2.20M |
| 2026-06-19 | ¥2,846.50 | -0.30% | ¥2,870.50 | ¥2,887.50 | ¥2,811.50 | 8.40M |
| 2026-06-18 | ¥2,855.00 | 0.00% | ¥2,860.50 | ¥2,913.00 | ¥2,851.50 | 3.00M |
| 2026-06-17 | ¥2,855.00 | -0.51% | ¥2,875.00 | ¥2,908.50 | ¥2,847.00 | 2.66M |
| 2026-06-16 | ¥2,869.50 | +0.93% | ¥2,878.00 | ¥2,905.50 | ¥2,847.00 | 2.52M |
| 2026-06-15 | ¥2,843.00 | +5.00% | ¥2,786.00 | ¥2,850.50 | ¥2,774.50 | 2.82M |
| 2026-06-12 | ¥2,707.50 | +0.22% | ¥2,751.50 | ¥2,760.00 | ¥2,678.00 | 4.51M |
| 2026-06-11 | ¥2,701.50 | -2.67% | ¥2,698.00 | ¥2,738.00 | ¥2,634.50 | 3.63M |
| 2026-06-10 | ¥2,775.50 | -1.00% | ¥2,821.00 | ¥2,822.50 | ¥2,748.00 | 2.82M |
| 2026-06-09 | ¥2,803.50 | +1.82% | ¥2,853.50 | ¥2,870.00 | ¥2,774.00 | 3.17M |
| 2026-06-08 | ¥2,753.50 | -4.57% | ¥2,785.50 | ¥2,820.00 | ¥2,733.00 | 4.79M |
| 2026-06-05 | ¥2,885.50 | -0.84% | ¥2,912.00 | ¥2,919.00 | ¥2,846.50 | 2.92M |
| 2026-06-04 | ¥2,910.00 | -1.85% | ¥2,962.00 | ¥2,962.00 | ¥2,895.00 | 2.99M |
| 2026-06-03 | ¥2,965.00 | +1.14% | ¥2,977.50 | ¥3,005.00 | ¥2,921.00 | 4.45M |
| 2026-06-02 | ¥2,931.50 | +5.09% | ¥2,752.50 | ¥3,010.00 | ¥2,664.50 | 12.51M |
| 2026-06-01 | ¥2,789.50 | -1.85% | ¥2,865.50 | ¥2,870.00 | ¥2,778.00 | 3.25M |
| 2026-05-29 | ¥2,842.00 | +1.12% | ¥2,835.50 | ¥2,890.00 | ¥2,812.00 | 8.30M |
| 2026-05-28 | ¥2,810.50 | +1.96% | ¥2,759.50 | ¥2,831.50 | ¥2,745.00 | 4.61M |
| 2026-05-27 | ¥2,756.50 | +2.11% | ¥2,779.50 | ¥2,833.50 | ¥2,736.50 | 4.12M |
| 2026-05-26 | ¥2,699.50 | -1.75% | ¥2,747.50 | ¥2,750.00 | ¥2,678.00 | 3.91M |
| 2026-05-25 | ¥2,747.50 | +1.76% | ¥2,745.50 | ¥2,780.00 | ¥2,717.00 | 3.80M |
| 2026-05-22 | ¥2,700.00 | -0.07% | ¥2,738.00 | ¥2,761.50 | ¥2,687.50 | 3.43M |