Tokyo Kikai Seisakusho, Ltd. 6335
TSE · Japan · Producer Manufacturing
¥580.00-2.00 (-0.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥580.00 | -0.34% | ¥592.00 | ¥595.00 | ¥580.00 | 12.30K |
| 2026-10-01 | ¥582.00 | -1.52% | ¥591.00 | ¥591.00 | ¥582.00 | 6.70K |
| 2026-09-30 | ¥591.00 | +1.72% | ¥581.00 | ¥591.00 | ¥580.00 | 6.80K |
| 2026-09-29 | ¥581.00 | -1.36% | ¥582.00 | ¥587.00 | ¥581.00 | 3.80K |
| 2026-09-28 | ¥589.00 | +1.20% | ¥591.00 | ¥591.00 | ¥583.00 | 9.10K |
| 2026-09-25 | ¥582.00 | -0.34% | ¥585.00 | ¥587.00 | ¥581.00 | 11.20K |
| 2026-09-24 | ¥584.00 | +0.69% | ¥585.00 | ¥590.00 | ¥582.00 | 8.50K |
| 2026-09-18 | ¥580.00 | -1.19% | ¥587.00 | ¥590.00 | ¥580.00 | 4.80K |
| 2026-09-17 | ¥587.00 | +0.34% | ¥590.00 | ¥592.00 | ¥586.00 | 5.40K |
| 2026-09-16 | ¥585.00 | -1.52% | ¥590.00 | ¥590.00 | ¥584.00 | 2.80K |
| 2026-09-15 | ¥594.00 | +2.77% | ¥577.00 | ¥598.00 | ¥575.00 | 23.00K |
| 2026-09-14 | ¥578.00 | 0.00% | ¥577.00 | ¥580.00 | ¥566.00 | 24.20K |
| 2026-09-11 | ¥578.00 | -1.20% | ¥581.00 | ¥596.00 | ¥576.00 | 56.20K |
| 2026-09-10 | ¥585.00 | -0.68% | ¥588.00 | ¥589.00 | ¥582.00 | 8.20K |
| 2026-09-09 | ¥589.00 | -0.67% | ¥598.00 | ¥598.00 | ¥588.00 | 8.20K |
| 2026-09-08 | ¥593.00 | -1.00% | ¥599.00 | ¥605.00 | ¥591.00 | 16.50K |
| 2026-09-07 | ¥599.00 | -0.17% | ¥605.00 | ¥609.00 | ¥598.00 | 23.10K |
| 2026-09-04 | ¥600.00 | +0.33% | ¥598.00 | ¥606.00 | ¥598.00 | 27.00K |
| 2026-09-03 | ¥598.00 | +4.00% | ¥584.00 | ¥600.00 | ¥580.00 | 37.20K |
| 2026-09-02 | ¥575.00 | -1.20% | ¥583.00 | ¥584.00 | ¥560.00 | 85.80K |
| 2026-09-01 | ¥582.00 | -2.02% | ¥600.00 | ¥600.00 | ¥582.00 | 37.00K |
| 2026-08-31 | ¥594.00 | -0.67% | ¥598.00 | ¥601.00 | ¥593.00 | 18.40K |
| 2026-08-28 | ¥598.00 | +0.67% | ¥597.00 | ¥607.00 | ¥591.00 | 43.10K |
| 2026-08-27 | ¥594.00 | +0.85% | ¥592.00 | ¥599.00 | ¥591.00 | 15.50K |
| 2026-08-26 | ¥589.00 | -0.34% | ¥591.00 | ¥596.00 | ¥583.00 | 27.70K |
| 2026-08-25 | ¥591.00 | +0.51% | ¥585.00 | ¥592.00 | ¥581.00 | 10.70K |
| 2026-08-24 | ¥588.00 | +0.86% | ¥583.00 | ¥598.00 | ¥581.00 | 28.20K |
| 2026-08-21 | ¥583.00 | -0.85% | ¥585.00 | ¥589.00 | ¥578.00 | 19.10K |
| 2026-08-20 | ¥588.00 | +4.07% | ¥565.00 | ¥588.00 | ¥565.00 | 39.20K |
| 2026-08-19 | ¥565.00 | -4.56% | ¥586.00 | ¥587.00 | ¥560.00 | 86.70K |
| 2026-08-18 | ¥592.00 | -1.00% | ¥599.00 | ¥607.00 | ¥583.00 | 53.70K |
| 2026-08-17 | ¥598.00 | +1.87% | ¥594.00 | ¥603.00 | ¥585.00 | 71.60K |
| 2026-08-14 | ¥587.00 | -1.51% | ¥589.00 | ¥597.00 | ¥577.00 | 117.70K |
| 2026-08-13 | ¥596.00 | -14.37% | ¥598.00 | ¥609.00 | ¥596.00 | 378.30K |
| 2026-08-12 | ¥696.00 | -1.42% | ¥712.00 | ¥727.00 | ¥691.00 | 43.20K |
| 2026-08-10 | ¥706.00 | -1.53% | ¥732.00 | ¥735.00 | ¥700.00 | 23.90K |
| 2026-08-07 | ¥717.00 | +0.99% | ¥736.00 | ¥738.00 | ¥704.00 | 30.60K |
| 2026-08-06 | ¥710.00 | -1.53% | ¥721.00 | ¥721.00 | ¥701.00 | 13.70K |
| 2026-08-05 | ¥721.00 | 0.00% | ¥728.00 | ¥739.00 | ¥721.00 | 10.00K |
| 2026-08-04 | ¥721.00 | +0.84% | ¥711.00 | ¥721.00 | ¥706.00 | 8.70K |
| 2026-08-03 | ¥715.00 | -0.14% | ¥728.00 | ¥728.00 | ¥682.00 | 15.90K |
| 2026-07-31 | ¥716.00 | +5.92% | ¥670.00 | ¥723.00 | ¥665.00 | 26.70K |
| 2026-07-30 | ¥676.00 | +3.21% | ¥657.00 | ¥691.00 | ¥657.00 | 19.90K |
| 2026-07-29 | ¥655.00 | -4.66% | ¥697.00 | ¥697.00 | ¥637.00 | 31.90K |
| 2026-07-28 | ¥687.00 | -5.89% | ¥717.00 | ¥717.00 | ¥675.00 | 32.20K |
| 2026-07-27 | ¥730.00 | +9.12% | ¥680.00 | ¥730.00 | ¥680.00 | 42.90K |
| 2026-07-24 | ¥669.00 | -1.62% | ¥685.00 | ¥685.00 | ¥655.00 | 21.50K |
| 2026-07-23 | ¥680.00 | -1.45% | ¥695.00 | ¥695.00 | ¥676.00 | 9.40K |
| 2026-07-22 | ¥690.00 | 0.00% | ¥693.00 | ¥706.00 | ¥688.00 | 13.50K |
| 2026-07-21 | ¥690.00 | +1.32% | ¥691.00 | ¥693.00 | ¥655.00 | 35.50K |
| 2026-07-17 | ¥681.00 | -7.47% | ¥721.00 | ¥729.00 | ¥667.00 | 71.10K |
| 2026-07-16 | ¥736.00 | -3.79% | ¥770.00 | ¥773.00 | ¥730.00 | 19.00K |
| 2026-07-15 | ¥765.00 | +1.73% | ¥744.00 | ¥765.00 | ¥740.00 | 20.20K |
| 2026-07-14 | ¥752.00 | +3.16% | ¥726.00 | ¥752.00 | ¥710.00 | 57.80K |
| 2026-07-13 | ¥729.00 | -4.33% | ¥751.00 | ¥763.00 | ¥717.00 | 65.90K |
| 2026-07-10 | ¥762.00 | +3.53% | ¥747.00 | ¥800.00 | ¥735.00 | 139.90K |
| 2026-07-09 | ¥736.00 | -3.41% | ¥770.00 | ¥771.00 | ¥708.00 | 97.70K |
| 2026-07-08 | ¥762.00 | +9.01% | ¥709.00 | ¥763.00 | ¥684.00 | 190.60K |
| 2026-07-07 | ¥699.00 | +8.71% | ¥653.00 | ¥720.00 | ¥653.00 | 162.80K |
| 2026-07-06 | ¥643.00 | -1.08% | ¥650.00 | ¥664.00 | ¥640.00 | 16.90K |
| 2026-07-03 | ¥650.00 | -0.91% | ¥651.00 | ¥665.00 | ¥647.00 | 20.90K |
| 2026-07-02 | ¥656.00 | -6.02% | ¥694.00 | ¥694.00 | ¥655.00 | 36.80K |
| 2026-07-01 | ¥698.00 | +3.71% | ¥670.00 | ¥700.00 | ¥658.00 | 53.40K |
| 2026-06-30 | ¥673.00 | -1.03% | ¥670.00 | ¥685.00 | ¥655.00 | 39.40K |
| 2026-06-29 | ¥680.00 | -0.44% | ¥673.00 | ¥685.00 | ¥635.00 | 73.10K |
| 2026-06-26 | ¥683.00 | +8.24% | ¥671.00 | ¥683.00 | ¥601.00 | 220.30K |
| 2026-06-25 | ¥631.00 | +18.83% | ¥541.00 | ¥631.00 | ¥541.00 | 189.70K |
| 2026-06-24 | ¥531.00 | -1.30% | ¥532.00 | ¥544.00 | ¥523.00 | 15.70K |
| 2026-06-23 | ¥538.00 | +2.28% | ¥516.00 | ¥540.00 | ¥516.00 | 51.20K |
| 2026-06-22 | ¥526.00 | -3.84% | ¥540.00 | ¥559.00 | ¥521.00 | 92.20K |
| 2026-06-19 | ¥547.00 | -0.73% | ¥550.00 | ¥567.00 | ¥543.00 | 38.40K |
| 2026-06-18 | ¥551.00 | -0.90% | ¥576.00 | ¥576.00 | ¥542.00 | 28.00K |
| 2026-06-17 | ¥556.00 | +3.93% | ¥529.00 | ¥586.00 | ¥529.00 | 75.80K |
| 2026-06-16 | ¥535.00 | -0.93% | ¥550.00 | ¥550.00 | ¥522.00 | 15.60K |
| 2026-06-15 | ¥540.00 | +4.45% | ¥517.00 | ¥540.00 | ¥517.00 | 28.00K |
| 2026-06-12 | ¥517.00 | +1.57% | ¥510.00 | ¥520.00 | ¥507.00 | 16.60K |
| 2026-06-11 | ¥509.00 | -4.14% | ¥520.00 | ¥525.00 | ¥509.00 | 38.00K |
| 2026-06-10 | ¥531.00 | -5.85% | ¥567.00 | ¥567.00 | ¥526.00 | 49.70K |
| 2026-06-09 | ¥564.00 | -4.41% | ¥592.00 | ¥592.00 | ¥547.00 | 53.70K |
| 2026-06-08 | ¥590.00 | -0.84% | ¥576.00 | ¥590.00 | ¥565.00 | 38.10K |
| 2026-06-05 | ¥595.00 | -0.83% | ¥592.00 | ¥602.00 | ¥579.00 | 22.50K |
| 2026-06-04 | ¥600.00 | +0.84% | ¥595.00 | ¥617.00 | ¥593.00 | 24.50K |
| 2026-06-03 | ¥595.00 | -4.03% | ¥610.00 | ¥614.00 | ¥592.00 | 36.40K |
| 2026-06-02 | ¥620.00 | -8.96% | ¥675.00 | ¥675.00 | ¥602.00 | 81.80K |
| 2026-06-01 | ¥681.00 | +5.91% | ¥643.00 | ¥691.00 | ¥643.00 | 64.30K |
| 2026-05-29 | ¥643.00 | -4.46% | ¥664.00 | ¥664.00 | ¥642.00 | 45.90K |
| 2026-05-28 | ¥673.00 | -3.72% | ¥699.00 | ¥699.00 | ¥658.00 | 71.30K |
| 2026-05-27 | ¥699.00 | +0.29% | ¥707.00 | ¥729.00 | ¥675.00 | 113.70K |
| 2026-05-26 | ¥697.00 | +7.73% | ¥657.00 | ¥701.00 | ¥653.00 | 109.30K |
| 2026-05-25 | ¥647.00 | +1.25% | ¥643.00 | ¥668.00 | ¥633.00 | 85.00K |