Placo Co., Ltd. 6347
TSE · Japan · Producer Manufacturing
¥244.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥244.00 | 0.00% | ¥245.00 | ¥245.00 | ¥240.00 | 31.80K |
| 2026-10-01 | ¥244.00 | -2.01% | ¥248.00 | ¥248.00 | ¥228.00 | 46.50K |
| 2026-09-30 | ¥249.00 | -0.40% | ¥249.00 | ¥249.00 | ¥247.00 | 11.60K |
| 2026-09-29 | ¥250.00 | -1.19% | ¥252.00 | ¥252.00 | ¥249.00 | 5.30K |
| 2026-09-28 | ¥253.00 | +1.61% | ¥249.00 | ¥253.00 | ¥249.00 | 5.30K |
| 2026-09-25 | ¥249.00 | 0.00% | ¥250.00 | ¥250.00 | ¥247.00 | 4.10K |
| 2026-09-24 | ¥249.00 | 0.00% | ¥252.00 | ¥252.00 | ¥248.00 | 10.00K |
| 2026-09-18 | ¥249.00 | -0.40% | ¥245.00 | ¥249.00 | ¥243.00 | 12.60K |
| 2026-09-17 | ¥250.00 | +0.40% | ¥249.00 | ¥250.00 | ¥246.00 | 3.70K |
| 2026-09-16 | ¥249.00 | +1.22% | ¥247.00 | ¥249.00 | ¥243.00 | 8.70K |
| 2026-09-15 | ¥246.00 | +0.41% | ¥243.00 | ¥247.00 | ¥243.00 | 2.70K |
| 2026-09-14 | ¥245.00 | 0.00% | ¥245.00 | ¥246.00 | ¥242.00 | 4.40K |
| 2026-09-11 | ¥245.00 | 0.00% | ¥245.00 | ¥246.00 | ¥242.00 | 5.00K |
| 2026-09-10 | ¥245.00 | -0.81% | ¥244.00 | ¥246.00 | ¥241.00 | 18.20K |
| 2026-09-09 | ¥247.00 | -0.40% | ¥248.00 | ¥250.00 | ¥246.00 | 12.10K |
| 2026-09-08 | ¥248.00 | 0.00% | ¥251.00 | ¥251.00 | ¥247.00 | 7.90K |
| 2026-09-07 | ¥248.00 | -0.40% | ¥248.00 | ¥250.00 | ¥248.00 | 8.00K |
| 2026-09-04 | ¥249.00 | +0.40% | ¥249.00 | ¥250.00 | ¥247.00 | 4.50K |
| 2026-09-03 | ¥248.00 | -1.59% | ¥248.00 | ¥249.00 | ¥246.00 | 27.70K |
| 2026-09-02 | ¥252.00 | -2.70% | ¥255.00 | ¥258.00 | ¥252.00 | 19.30K |
| 2026-09-01 | ¥259.00 | -1.89% | ¥260.00 | ¥263.00 | ¥257.00 | 17.90K |
| 2026-08-31 | ¥264.00 | -0.38% | ¥265.00 | ¥265.00 | ¥258.00 | 27.30K |
| 2026-08-28 | ¥265.00 | 0.00% | ¥265.00 | ¥266.00 | ¥262.00 | 5.00K |
| 2026-08-27 | ¥265.00 | -0.38% | ¥262.00 | ¥266.00 | ¥262.00 | 9.70K |
| 2026-08-26 | ¥266.00 | +1.53% | ¥263.00 | ¥267.00 | ¥262.00 | 22.60K |
| 2026-08-25 | ¥262.00 | +2.34% | ¥257.00 | ¥264.00 | ¥256.00 | 28.10K |
| 2026-08-24 | ¥256.00 | +1.19% | ¥257.00 | ¥257.00 | ¥251.00 | 15.20K |
| 2026-08-21 | ¥253.00 | -1.17% | ¥256.00 | ¥256.00 | ¥252.00 | 14.50K |
| 2026-08-20 | ¥256.00 | +2.40% | ¥255.00 | ¥257.00 | ¥251.00 | 22.20K |
| 2026-08-19 | ¥250.00 | -0.40% | ¥251.00 | ¥252.00 | ¥248.00 | 5.80K |
| 2026-08-18 | ¥251.00 | +0.80% | ¥251.00 | ¥252.00 | ¥245.00 | 21.10K |
| 2026-08-17 | ¥249.00 | -0.40% | ¥251.00 | ¥253.00 | ¥246.00 | 30.90K |
| 2026-08-14 | ¥250.00 | -1.96% | ¥250.00 | ¥255.00 | ¥250.00 | 25.40K |
| 2026-08-13 | ¥255.00 | 0.00% | ¥253.00 | ¥255.00 | ¥251.00 | 18.50K |
| 2026-08-12 | ¥255.00 | -9.57% | ¥270.00 | ¥270.00 | ¥252.00 | 87.10K |
| 2026-08-10 | ¥282.00 | +4.44% | ¥273.00 | ¥282.00 | ¥268.00 | 123.00K |
| 2026-08-07 | ¥270.00 | +2.27% | ¥266.00 | ¥270.00 | ¥265.00 | 20.20K |
| 2026-08-06 | ¥264.00 | 0.00% | ¥263.00 | ¥268.00 | ¥262.00 | 12.00K |
| 2026-08-05 | ¥264.00 | +5.60% | ¥253.00 | ¥265.00 | ¥252.00 | 16.10K |
| 2026-08-04 | ¥250.00 | -0.40% | ¥252.00 | ¥256.00 | ¥249.00 | 11.20K |
| 2026-08-03 | ¥251.00 | 0.00% | ¥252.00 | ¥252.00 | ¥249.00 | 4.00K |
| 2026-07-31 | ¥251.00 | +2.03% | ¥246.00 | ¥252.00 | ¥243.00 | 11.30K |
| 2026-07-30 | ¥246.00 | -1.99% | ¥251.00 | ¥252.00 | ¥242.00 | 13.30K |
| 2026-07-29 | ¥251.00 | -2.71% | ¥254.00 | ¥254.00 | ¥245.00 | 28.10K |
| 2026-07-28 | ¥258.00 | -1.90% | ¥263.00 | ¥263.00 | ¥253.00 | 17.60K |
| 2026-07-27 | ¥263.00 | +1.15% | ¥260.00 | ¥268.00 | ¥259.00 | 32.20K |
| 2026-07-24 | ¥260.00 | -0.76% | ¥262.00 | ¥262.00 | ¥253.00 | 20.40K |
| 2026-07-23 | ¥262.00 | +1.55% | ¥259.00 | ¥263.00 | ¥256.00 | 16.80K |
| 2026-07-22 | ¥258.00 | +0.78% | ¥258.00 | ¥263.00 | ¥256.00 | 12.50K |
| 2026-07-21 | ¥256.00 | +1.59% | ¥255.00 | ¥263.00 | ¥254.00 | 16.90K |
| 2026-07-17 | ¥252.00 | -8.70% | ¥269.00 | ¥273.00 | ¥250.00 | 25.70K |
| 2026-07-16 | ¥276.00 | +0.73% | ¥274.00 | ¥276.00 | ¥264.00 | 16.50K |
| 2026-07-15 | ¥274.00 | +3.79% | ¥269.00 | ¥274.00 | ¥264.00 | 32.30K |
| 2026-07-14 | ¥264.00 | +1.15% | ¥258.00 | ¥264.00 | ¥258.00 | 12.40K |
| 2026-07-13 | ¥261.00 | +1.16% | ¥258.00 | ¥263.00 | ¥257.00 | 17.50K |
| 2026-07-10 | ¥258.00 | +0.78% | ¥260.00 | ¥260.00 | ¥255.00 | 6.40K |
| 2026-07-09 | ¥256.00 | -1.16% | ¥260.00 | ¥261.00 | ¥254.00 | 5.10K |
| 2026-07-08 | ¥259.00 | -1.52% | ¥263.00 | ¥263.00 | ¥252.00 | 19.30K |
| 2026-07-07 | ¥263.00 | +0.77% | ¥261.00 | ¥264.00 | ¥258.00 | 8.30K |
| 2026-07-06 | ¥261.00 | 0.00% | ¥261.00 | ¥262.00 | ¥259.00 | 13.20K |
| 2026-07-03 | ¥261.00 | +1.95% | ¥256.00 | ¥261.00 | ¥252.00 | 7.50K |
| 2026-07-02 | ¥256.00 | +2.40% | ¥250.00 | ¥256.00 | ¥246.00 | 12.40K |
| 2026-07-01 | ¥250.00 | +0.40% | ¥254.00 | ¥254.00 | ¥245.00 | 19.60K |
| 2026-06-30 | ¥249.00 | -3.11% | ¥243.00 | ¥251.00 | ¥239.00 | 39.60K |
| 2026-06-29 | ¥257.00 | -1.91% | ¥262.00 | ¥262.00 | ¥254.00 | 18.70K |
| 2026-06-26 | ¥262.00 | -3.68% | ¥272.00 | ¥272.00 | ¥260.00 | 19.60K |
| 2026-06-25 | ¥272.00 | +1.87% | ¥267.00 | ¥276.00 | ¥260.00 | 60.70K |
| 2026-06-24 | ¥267.00 | 0.00% | ¥267.00 | ¥270.00 | ¥261.00 | 45.50K |
| 2026-06-23 | ¥267.00 | -2.91% | ¥279.00 | ¥279.00 | ¥263.00 | 38.20K |
| 2026-06-22 | ¥275.00 | +6.59% | ¥258.00 | ¥275.00 | ¥258.00 | 36.40K |
| 2026-06-19 | ¥258.00 | +0.78% | ¥252.00 | ¥265.00 | ¥251.00 | 23.30K |
| 2026-06-18 | ¥256.00 | +0.79% | ¥249.00 | ¥256.00 | ¥248.00 | 25.60K |
| 2026-06-17 | ¥254.00 | +6.28% | ¥235.00 | ¥254.00 | ¥233.00 | 29.60K |
| 2026-06-16 | ¥239.00 | -0.42% | ¥240.00 | ¥240.00 | ¥230.00 | 27.90K |
| 2026-06-15 | ¥240.00 | 0.00% | ¥241.00 | ¥244.00 | ¥237.00 | 12.30K |
| 2026-06-12 | ¥240.00 | -1.64% | ¥243.00 | ¥243.00 | ¥234.00 | 27.20K |
| 2026-06-11 | ¥244.00 | +0.41% | ¥257.00 | ¥257.00 | ¥235.00 | 49.10K |
| 2026-06-10 | ¥243.00 | -2.41% | ¥245.00 | ¥248.00 | ¥239.00 | 49.70K |
| 2026-06-09 | ¥249.00 | 0.00% | ¥255.00 | ¥255.00 | ¥247.00 | 11.80K |
| 2026-06-08 | ¥249.00 | -4.60% | ¥247.00 | ¥259.00 | ¥246.00 | 26.70K |
| 2026-06-05 | ¥261.00 | +5.24% | ¥256.00 | ¥271.00 | ¥253.00 | 61.80K |
| 2026-06-04 | ¥248.00 | +1.22% | ¥242.00 | ¥248.00 | ¥241.00 | 27.20K |
| 2026-06-03 | ¥245.00 | -3.16% | ¥253.00 | ¥256.00 | ¥244.00 | 79.60K |
| 2026-06-02 | ¥253.00 | -3.80% | ¥260.00 | ¥260.00 | ¥248.00 | 77.00K |
| 2026-06-01 | ¥263.00 | -3.31% | ¥274.00 | ¥276.00 | ¥260.00 | 87.60K |
| 2026-05-29 | ¥272.00 | -2.86% | ¥279.00 | ¥281.00 | ¥271.00 | 66.00K |
| 2026-05-28 | ¥280.00 | -1.06% | ¥284.00 | ¥285.00 | ¥271.00 | 197.10K |
| 2026-05-27 | ¥283.00 | -17.97% | ¥361.00 | ¥384.00 | ¥278.00 | 1.15M |
| 2026-05-26 | ¥345.00 | +30.19% | ¥345.00 | ¥345.00 | ¥345.00 | 63.30K |
| 2026-05-25 | ¥265.00 | 0.00% | ¥268.00 | ¥270.00 | ¥262.00 | 12.70K |