Tsurumi Manufacturing Co., Ltd. 6351
TSE · Japan · Producer Manufacturing
¥2,552.00-32.00 (-1.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,552.00 | -1.24% | ¥2,561.00 | ¥2,601.00 | ¥2,543.00 | 41.80K |
| 2026-10-01 | ¥2,584.00 | +0.16% | ¥2,580.00 | ¥2,606.00 | ¥2,573.00 | 62.80K |
| 2026-09-30 | ¥2,580.00 | -1.07% | ¥2,608.00 | ¥2,613.00 | ¥2,529.00 | 63.50K |
| 2026-09-29 | ¥2,608.00 | -0.72% | ¥2,608.00 | ¥2,628.00 | ¥2,560.00 |
| 74.00K |
| 2026-09-28 | ¥2,627.00 | -0.79% | ¥2,719.00 | ¥2,719.00 | ¥2,612.00 | 75.30K |
| 2026-09-25 | ¥2,648.00 | +0.46% | ¥2,647.00 | ¥2,684.00 | ¥2,617.00 | 69.30K |
| 2026-09-24 | ¥2,636.00 | +2.61% | ¥2,584.00 | ¥2,656.00 | ¥2,576.00 | 86.60K |
| 2026-09-18 | ¥2,569.00 | +1.30% | ¥2,541.00 | ¥2,570.00 | ¥2,507.00 | 166.40K |
| 2026-09-17 | ¥2,536.00 | +1.44% | ¥2,526.00 | ¥2,557.00 | ¥2,499.00 | 53.30K |
| 2026-09-16 | ¥2,500.00 | +0.48% | ¥2,505.00 | ¥2,516.00 | ¥2,464.00 | 26.50K |
| 2026-09-15 | ¥2,488.00 | -0.92% | ¥2,511.00 | ¥2,532.00 | ¥2,468.00 | 42.60K |
| 2026-09-14 | ¥2,511.00 | -1.61% | ¥2,552.00 | ¥2,553.00 | ¥2,487.00 | 45.20K |
| 2026-09-11 | ¥2,552.00 | +0.67% | ¥2,585.00 | ¥2,585.00 | ¥2,462.00 | 91.20K |
| 2026-09-10 | ¥2,535.00 | -2.01% | ¥2,566.00 | ¥2,566.00 | ¥2,515.00 | 51.70K |
| 2026-09-09 | ¥2,587.00 | +3.31% | ¥2,514.00 | ¥2,640.00 | ¥2,507.00 | 67.40K |
| 2026-09-08 | ¥2,504.00 | -4.90% | ¥2,608.00 | ¥2,614.00 | ¥2,504.00 | 54.90K |
| 2026-09-07 | ¥2,633.00 | +1.98% | ¥2,582.00 | ¥2,678.00 | ¥2,557.00 | 55.40K |
| 2026-09-04 | ¥2,582.00 | -0.69% | ¥2,600.00 | ¥2,600.00 | ¥2,537.00 | 51.60K |
| 2026-09-03 | ¥2,600.00 | +4.38% | ¥2,496.00 | ¥2,631.00 | ¥2,496.00 | 67.60K |
| 2026-09-02 | ¥2,491.00 | -3.97% | ¥2,552.00 | ¥2,581.00 | ¥2,477.00 | 65.00K |
| 2026-09-01 | ¥2,594.00 | -0.57% | ¥2,609.00 | ¥2,629.00 | ¥2,550.00 | 55.90K |
| 2026-08-31 | ¥2,609.00 | +6.88% | ¥2,442.00 | ¥2,627.00 | ¥2,442.00 | 116.60K |
| 2026-08-28 | ¥2,441.00 | +0.83% | ¥2,441.00 | ¥2,488.00 | ¥2,429.00 | 43.10K |
| 2026-08-27 | ¥2,421.00 | +1.04% | ¥2,416.00 | ¥2,439.00 | ¥2,397.00 | 29.60K |
| 2026-08-26 | ¥2,396.00 | -0.13% | ¥2,415.00 | ¥2,433.00 | ¥2,377.00 | 32.90K |
| 2026-08-25 | ¥2,399.00 | +1.57% | ¥2,362.00 | ¥2,402.00 | ¥2,342.00 | 39.50K |
| 2026-08-24 | ¥2,362.00 | +0.64% | ¥2,371.00 | ¥2,378.00 | ¥2,346.00 | 28.30K |
| 2026-08-21 | ¥2,347.00 | +0.43% | ¥2,320.00 | ¥2,355.00 | ¥2,312.00 | 32.40K |
| 2026-08-20 | ¥2,337.00 | +1.96% | ¥2,295.00 | ¥2,365.00 | ¥2,284.00 | 46.30K |
| 2026-08-19 | ¥2,292.00 | -3.21% | ¥2,327.00 | ¥2,327.00 | ¥2,281.00 | 45.10K |
| 2026-08-18 | ¥2,368.00 | -1.17% | ¥2,398.00 | ¥2,398.00 | ¥2,343.00 | 118.80K |
| 2026-08-17 | ¥2,396.00 | -0.70% | ¥2,395.00 | ¥2,437.00 | ¥2,384.00 | 66.30K |
| 2026-08-14 | ¥2,413.00 | -1.11% | ¥2,441.00 | ¥2,474.00 | ¥2,397.00 | 122.10K |
| 2026-08-13 | ¥2,440.00 | +0.16% | ¥2,439.00 | ¥2,490.00 | ¥2,412.00 | 87.60K |
| 2026-08-12 | ¥2,436.00 | -3.06% | ¥2,549.00 | ¥2,560.00 | ¥2,425.00 | 70.90K |
| 2026-08-10 | ¥2,513.00 | +2.91% | ¥2,485.00 | ¥2,539.00 | ¥2,400.00 | 169.90K |
| 2026-08-07 | ¥2,442.00 | +1.33% | ¥2,460.00 | ¥2,502.00 | ¥2,359.00 | 157.90K |
| 2026-08-06 | ¥2,410.00 | +6.92% | ¥2,271.00 | ¥2,559.00 | ¥2,231.00 | 139.60K |
| 2026-08-05 | ¥2,254.00 | +0.94% | ¥2,255.00 | ¥2,286.00 | ¥2,235.00 | 87.40K |
| 2026-08-04 | ¥2,233.00 | +1.09% | ¥2,209.00 | ¥2,239.00 | ¥2,181.00 | 56.20K |
| 2026-08-03 | ¥2,209.00 | -0.81% | ¥2,220.00 | ¥2,250.00 | ¥2,161.00 | 65.60K |
| 2026-07-31 | ¥2,227.00 | +1.74% | ¥2,225.00 | ¥2,270.00 | ¥2,189.00 | 58.10K |
| 2026-07-30 | ¥2,189.00 | -0.82% | ¥2,162.00 | ¥2,190.00 | ¥2,146.00 | 73.50K |
| 2026-07-29 | ¥2,207.00 | +2.32% | ¥2,184.00 | ¥2,228.00 | ¥2,167.00 | 82.50K |
| 2026-07-28 | ¥2,157.00 | -3.27% | ¥2,235.00 | ¥2,235.00 | ¥2,144.00 | 55.00K |
| 2026-07-27 | ¥2,230.00 | +2.72% | ¥2,172.00 | ¥2,230.00 | ¥2,146.00 | 38.70K |
| 2026-07-24 | ¥2,171.00 | -0.09% | ¥2,168.00 | ¥2,180.00 | ¥2,152.00 | 37.90K |
| 2026-07-23 | ¥2,173.00 | -1.36% | ¥2,196.00 | ¥2,198.00 | ¥2,147.00 | 42.90K |
| 2026-07-22 | ¥2,203.00 | -1.03% | ¥2,230.00 | ¥2,245.00 | ¥2,189.00 | 51.60K |
| 2026-07-21 | ¥2,226.00 | +0.41% | ¥2,255.00 | ¥2,255.00 | ¥2,214.00 | 43.00K |
| 2026-07-17 | ¥2,217.00 | -4.77% | ¥2,294.00 | ¥2,315.00 | ¥2,193.00 | 52.90K |
| 2026-07-16 | ¥2,328.00 | -0.30% | ¥2,335.00 | ¥2,341.00 | ¥2,291.00 | 50.30K |
| 2026-07-15 | ¥2,335.00 | +5.99% | ¥2,230.00 | ¥2,347.00 | ¥2,230.00 | 41.90K |
| 2026-07-14 | ¥2,203.00 | -1.39% | ¥2,223.00 | ¥2,236.00 | ¥2,180.00 | 32.40K |
| 2026-07-13 | ¥2,234.00 | -1.50% | ¥2,293.00 | ¥2,317.00 | ¥2,215.00 | 47.80K |
| 2026-07-10 | ¥2,268.00 | -2.91% | ¥2,359.00 | ¥2,375.00 | ¥2,254.00 | 82.30K |
| 2026-07-09 | ¥2,336.00 | -6.90% | ¥2,493.00 | ¥2,500.00 | ¥2,318.00 | 84.30K |
| 2026-07-08 | ¥2,509.00 | +0.04% | ¥2,439.00 | ¥2,543.00 | ¥2,402.00 | 99.00K |
| 2026-07-07 | ¥2,508.00 | +2.58% | ¥2,460.00 | ¥2,531.00 | ¥2,451.00 | 95.90K |
| 2026-07-06 | ¥2,445.00 | +0.62% | ¥2,413.00 | ¥2,468.00 | ¥2,363.00 | 59.00K |
| 2026-07-03 | ¥2,430.00 | +2.92% | ¥2,337.00 | ¥2,446.00 | ¥2,337.00 | 82.00K |
| 2026-07-02 | ¥2,361.00 | +2.39% | ¥2,283.00 | ¥2,389.00 | ¥2,283.00 | 54.30K |
| 2026-07-01 | ¥2,306.00 | -0.39% | ¥2,339.00 | ¥2,350.00 | ¥2,297.00 | 62.40K |
| 2026-06-30 | ¥2,315.00 | +1.22% | ¥2,287.00 | ¥2,330.00 | ¥2,260.00 | 64.10K |
| 2026-06-29 | ¥2,287.00 | +0.70% | ¥2,312.00 | ¥2,312.00 | ¥2,229.00 | 73.40K |
| 2026-06-26 | ¥2,271.00 | +2.53% | ¥2,250.00 | ¥2,283.00 | ¥2,237.00 | 44.70K |
| 2026-06-25 | ¥2,215.00 | +0.96% | ¥2,244.00 | ¥2,256.00 | ¥2,215.00 | 52.50K |
| 2026-06-24 | ¥2,194.00 | +1.06% | ¥2,171.00 | ¥2,227.00 | ¥2,171.00 | 43.90K |
| 2026-06-23 | ¥2,171.00 | -3.43% | ¥2,239.00 | ¥2,255.00 | ¥2,165.00 | 63.50K |
| 2026-06-22 | ¥2,248.00 | -1.45% | ¥2,275.00 | ¥2,299.00 | ¥2,231.00 | 55.80K |
| 2026-06-19 | ¥2,281.00 | +1.29% | ¥2,274.00 | ¥2,287.00 | ¥2,231.00 | 99.70K |
| 2026-06-18 | ¥2,252.00 | +2.41% | ¥2,199.00 | ¥2,263.00 | ¥2,199.00 | 59.50K |
| 2026-06-17 | ¥2,199.00 | +0.87% | ¥2,200.00 | ¥2,232.00 | ¥2,198.00 | 44.50K |
| 2026-06-16 | ¥2,180.00 | +0.46% | ¥2,165.00 | ¥2,186.00 | ¥2,143.00 | 37.40K |
| 2026-06-15 | ¥2,170.00 | +3.24% | ¥2,140.00 | ¥2,181.00 | ¥2,130.00 | 49.50K |
| 2026-06-12 | ¥2,102.00 | +1.50% | ¥2,100.00 | ¥2,146.00 | ¥2,096.00 | 78.70K |
| 2026-06-11 | ¥2,071.00 | -1.38% | ¥2,073.00 | ¥2,076.00 | ¥2,019.00 | 77.40K |
| 2026-06-10 | ¥2,100.00 | +0.96% | ¥2,052.00 | ¥2,112.00 | ¥2,052.00 | 89.40K |
| 2026-06-09 | ¥2,080.00 | +1.17% | ¥2,058.00 | ¥2,095.00 | ¥2,056.00 | 74.50K |
| 2026-06-08 | ¥2,056.00 | -2.19% | ¥2,102.00 | ¥2,117.00 | ¥2,040.00 | 96.50K |
| 2026-06-05 | ¥2,102.00 | +0.10% | ¥2,100.00 | ¥2,120.00 | ¥2,081.00 | 31.60K |
| 2026-06-04 | ¥2,100.00 | 0.00% | ¥2,066.00 | ¥2,118.00 | ¥2,066.00 | 37.30K |
| 2026-06-03 | ¥2,100.00 | +2.34% | ¥2,052.00 | ¥2,120.00 | ¥2,051.00 | 51.90K |
| 2026-06-02 | ¥2,052.00 | -2.56% | ¥2,096.00 | ¥2,099.00 | ¥2,005.00 | 64.20K |
| 2026-06-01 | ¥2,106.00 | -0.66% | ¥2,088.00 | ¥2,145.00 | ¥2,076.00 | 63.90K |
| 2026-05-29 | ¥2,120.00 | -0.14% | ¥2,123.00 | ¥2,165.00 | ¥2,115.00 | 51.40K |
| 2026-05-28 | ¥2,123.00 | +1.10% | ¥2,122.00 | ¥2,145.00 | ¥2,099.00 | 55.80K |
| 2026-05-27 | ¥2,100.00 | -0.38% | ¥2,140.00 | ¥2,193.00 | ¥2,100.00 | 98.50K |
| 2026-05-26 | ¥2,108.00 | -0.28% | ¥2,104.00 | ¥2,133.00 | ¥2,053.00 | 85.90K |
| 2026-05-25 | ¥2,114.00 | +2.62% | ¥2,080.00 | ¥2,143.00 | ¥2,080.00 | 72.80K |