Sansei Technologies, Inc. 6357
TSE · Japan · Producer Manufacturing
¥2,633.00-37.00 (-1.39%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,633.00 | -1.39% | ¥2,663.00 | ¥2,689.00 | ¥2,614.00 | 27.70K |
| 2026-10-01 | ¥2,670.00 | -1.51% | ¥2,683.00 | ¥2,710.00 | ¥2,668.00 | 20.60K |
| 2026-09-30 | ¥2,711.00 | +0.44% | ¥2,706.00 | ¥2,724.00 | ¥2,674.00 | 24.00K |
| 2026-09-29 | ¥2,699.00 | -3.43% | ¥2,748.00 | ¥2,755.00 | ¥2,691.00 | 23.60K |
| 2026-09-28 | ¥2,795.00 | +0.58% | ¥2,828.00 | ¥2,845.00 | ¥2,779.00 | 40.20K |
| 2026-09-25 | ¥2,779.00 | +0.25% | ¥2,780.00 | ¥2,795.00 | ¥2,750.00 | 37.80K |
| 2026-09-24 | ¥2,772.00 | -0.04% | ¥2,773.00 | ¥2,797.00 | ¥2,731.00 | 24.10K |
| 2026-09-18 | ¥2,773.00 | -0.75% | ¥2,800.00 | ¥2,824.00 | ¥2,738.00 | 30.60K |
| 2026-09-17 | ¥2,794.00 | +2.23% | ¥2,739.00 | ¥2,809.00 | ¥2,739.00 | 81.90K |
| 2026-09-16 | ¥2,733.00 | +3.60% | ¥2,638.00 | ¥2,764.00 | ¥2,638.00 | 58.20K |
| 2026-09-15 | ¥2,638.00 | -0.72% | ¥2,628.00 | ¥2,704.00 | ¥2,628.00 | 21.10K |
| 2026-09-14 | ¥2,657.00 | +0.80% | ¥2,640.00 | ¥2,667.00 | ¥2,622.00 | 23.00K |
| 2026-09-11 | ¥2,636.00 | -2.73% | ¥2,660.00 | ¥2,677.00 | ¥2,626.00 | 28.90K |
| 2026-09-10 | ¥2,710.00 | -1.28% | ¥2,715.00 | ¥2,718.00 | ¥2,650.00 | 41.00K |
| 2026-09-09 | ¥2,745.00 | +2.20% | ¥2,716.00 | ¥2,764.00 | ¥2,674.00 | 48.00K |
| 2026-09-08 | ¥2,686.00 | -0.81% | ¥2,718.00 | ¥2,779.00 | ¥2,686.00 | 66.20K |
| 2026-09-07 | ¥2,708.00 | +1.80% | ¥2,683.00 | ¥2,720.00 | ¥2,661.00 | 43.70K |
| 2026-09-04 | ¥2,660.00 | +0.38% | ¥2,654.00 | ¥2,660.00 | ¥2,617.00 | 14.00K |
| 2026-09-03 | ¥2,650.00 | -0.04% | ¥2,669.00 | ¥2,680.00 | ¥2,639.00 | 22.60K |
| 2026-09-02 | ¥2,651.00 | -4.85% | ¥2,740.00 | ¥2,760.00 | ¥2,644.00 | 72.20K |
| 2026-09-01 | ¥2,786.00 | +1.13% | ¥2,755.00 | ¥2,790.00 | ¥2,733.00 | 20.40K |
| 2026-08-31 | ¥2,755.00 | -2.17% | ¥2,792.00 | ¥2,792.00 | ¥2,746.00 | 67.80K |
| 2026-08-28 | ¥2,816.00 | +3.15% | ¥2,830.00 | ¥2,835.00 | ¥2,786.00 | 79.20K |
| 2026-08-27 | ¥2,730.00 | -0.33% | ¥2,735.00 | ¥2,741.00 | ¥2,708.00 | 51.20K |
| 2026-08-26 | ¥2,739.00 | +4.34% | ¥2,635.00 | ¥2,754.00 | ¥2,629.00 | 71.40K |
| 2026-08-25 | ¥2,625.00 | -0.08% | ¥2,614.00 | ¥2,626.00 | ¥2,585.00 | 46.00K |
| 2026-08-24 | ¥2,627.00 | +2.22% | ¥2,572.00 | ¥2,627.00 | ¥2,569.00 | 38.10K |
| 2026-08-21 | ¥2,570.00 | +0.35% | ¥2,548.00 | ¥2,571.00 | ¥2,535.00 | 24.40K |
| 2026-08-20 | ¥2,561.00 | +1.43% | ¥2,526.00 | ¥2,561.00 | ¥2,515.00 | 28.60K |
| 2026-08-19 | ¥2,525.00 | -3.52% | ¥2,596.00 | ¥2,596.00 | ¥2,507.00 | 83.20K |
| 2026-08-18 | ¥2,617.00 | -0.46% | ¥2,616.00 | ¥2,630.00 | ¥2,598.00 | 16.60K |
| 2026-08-17 | ¥2,629.00 | +0.81% | ¥2,608.00 | ¥2,640.00 | ¥2,589.00 | 24.30K |
| 2026-08-14 | ¥2,608.00 | -0.38% | ¥2,593.00 | ¥2,608.00 | ¥2,580.00 | 21.30K |
| 2026-08-13 | ¥2,618.00 | +2.51% | ¥2,570.00 | ¥2,624.00 | ¥2,540.00 | 37.30K |
| 2026-08-12 | ¥2,554.00 | -1.43% | ¥2,600.00 | ¥2,603.00 | ¥2,552.00 | 35.10K |
| 2026-08-10 | ¥2,591.00 | +0.82% | ¥2,544.00 | ¥2,605.00 | ¥2,511.00 | 73.30K |
| 2026-08-07 | ¥2,570.00 | +6.11% | ¥2,550.00 | ¥2,671.00 | ¥2,550.00 | 120.50K |
| 2026-08-06 | ¥2,422.00 | +0.17% | ¥2,418.00 | ¥2,444.00 | ¥2,403.00 | 49.00K |
| 2026-08-05 | ¥2,418.00 | +2.37% | ¥2,392.00 | ¥2,436.00 | ¥2,377.00 | 33.90K |
| 2026-08-04 | ¥2,362.00 | +0.55% | ¥2,350.00 | ¥2,378.00 | ¥2,350.00 | 22.40K |
| 2026-08-03 | ¥2,349.00 | +0.26% | ¥2,340.00 | ¥2,364.00 | ¥2,300.00 | 43.70K |
| 2026-07-31 | ¥2,343.00 | +0.99% | ¥2,339.00 | ¥2,377.00 | ¥2,315.00 | 36.40K |
| 2026-07-30 | ¥2,320.00 | 0.00% | ¥2,299.00 | ¥2,345.00 | ¥2,296.00 | 27.60K |
| 2026-07-29 | ¥2,320.00 | +0.65% | ¥2,306.00 | ¥2,347.00 | ¥2,282.00 | 47.70K |
| 2026-07-28 | ¥2,305.00 | -2.66% | ¥2,379.00 | ¥2,379.00 | ¥2,282.00 | 48.50K |
| 2026-07-27 | ¥2,368.00 | +1.41% | ¥2,358.00 | ¥2,378.00 | ¥2,338.00 | 22.10K |
| 2026-07-24 | ¥2,335.00 | -2.22% | ¥2,388.00 | ¥2,388.00 | ¥2,318.00 | 38.40K |
| 2026-07-23 | ¥2,388.00 | -0.13% | ¥2,398.00 | ¥2,425.00 | ¥2,365.00 | 30.50K |
| 2026-07-22 | ¥2,391.00 | -0.21% | ¥2,402.00 | ¥2,440.00 | ¥2,390.00 | 26.60K |
| 2026-07-21 | ¥2,396.00 | +2.83% | ¥2,358.00 | ¥2,420.00 | ¥2,336.00 | 48.70K |
| 2026-07-17 | ¥2,330.00 | -2.80% | ¥2,397.00 | ¥2,397.00 | ¥2,304.00 | 58.20K |
| 2026-07-16 | ¥2,397.00 | +0.29% | ¥2,410.00 | ¥2,410.00 | ¥2,381.00 | 20.40K |
| 2026-07-15 | ¥2,390.00 | +0.04% | ¥2,418.00 | ¥2,424.00 | ¥2,390.00 | 22.30K |
| 2026-07-14 | ¥2,389.00 | -0.25% | ¥2,383.00 | ¥2,394.00 | ¥2,369.00 | 34.30K |
| 2026-07-13 | ¥2,395.00 | -3.11% | ¥2,469.00 | ¥2,469.00 | ¥2,392.00 | 35.90K |
| 2026-07-10 | ¥2,472.00 | +1.23% | ¥2,460.00 | ¥2,492.00 | ¥2,445.00 | 23.40K |
| 2026-07-09 | ¥2,442.00 | -1.81% | ¥2,452.00 | ¥2,480.00 | ¥2,418.00 | 26.90K |
| 2026-07-08 | ¥2,487.00 | -0.56% | ¥2,523.00 | ¥2,544.00 | ¥2,485.00 | 27.20K |
| 2026-07-07 | ¥2,501.00 | 0.00% | ¥2,515.00 | ¥2,569.00 | ¥2,491.00 | 31.20K |
| 2026-07-06 | ¥2,501.00 | +1.38% | ¥2,497.00 | ¥2,510.00 | ¥2,470.00 | 25.50K |
| 2026-07-03 | ¥2,467.00 | +0.12% | ¥2,485.00 | ¥2,485.00 | ¥2,426.00 | 31.90K |
| 2026-07-02 | ¥2,464.00 | +1.03% | ¥2,476.00 | ¥2,495.00 | ¥2,439.00 | 27.90K |
| 2026-07-01 | ¥2,439.00 | +0.95% | ¥2,460.00 | ¥2,485.00 | ¥2,436.00 | 25.80K |
| 2026-06-30 | ¥2,416.00 | -1.39% | ¥2,440.00 | ¥2,442.00 | ¥2,416.00 | 17.90K |
| 2026-06-29 | ¥2,450.00 | +0.53% | ¥2,456.00 | ¥2,500.00 | ¥2,392.00 | 56.00K |
| 2026-06-26 | ¥2,437.00 | -2.21% | ¥2,524.00 | ¥2,524.00 | ¥2,420.00 | 26.50K |
| 2026-06-25 | ¥2,492.00 | +0.52% | ¥2,529.00 | ¥2,533.00 | ¥2,481.00 | 20.10K |
| 2026-06-24 | ¥2,479.00 | -0.92% | ¥2,463.00 | ¥2,525.00 | ¥2,460.00 | 31.20K |
| 2026-06-23 | ¥2,502.00 | -1.77% | ¥2,547.00 | ¥2,565.00 | ¥2,502.00 | 29.60K |
| 2026-06-22 | ¥2,547.00 | -1.43% | ¥2,600.00 | ¥2,608.00 | ¥2,535.00 | 44.90K |
| 2026-06-19 | ¥2,584.00 | +4.40% | ¥2,500.00 | ¥2,587.00 | ¥2,493.00 | 52.60K |
| 2026-06-18 | ¥2,475.00 | +1.77% | ¥2,452.00 | ¥2,499.00 | ¥2,438.00 | 43.10K |
| 2026-06-17 | ¥2,432.00 | +2.31% | ¥2,394.00 | ¥2,465.00 | ¥2,382.00 | 26.60K |
| 2026-06-16 | ¥2,377.00 | -0.71% | ¥2,409.00 | ¥2,409.00 | ¥2,365.00 | 24.40K |
| 2026-06-15 | ¥2,394.00 | +0.88% | ¥2,454.00 | ¥2,454.00 | ¥2,382.00 | 32.00K |
| 2026-06-12 | ¥2,373.00 | -0.17% | ¥2,459.00 | ¥2,459.00 | ¥2,358.00 | 22.60K |
| 2026-06-11 | ¥2,377.00 | -2.22% | ¥2,417.00 | ¥2,420.00 | ¥2,354.00 | 36.50K |
| 2026-06-10 | ¥2,431.00 | -3.19% | ¥2,510.00 | ¥2,510.00 | ¥2,416.00 | 48.20K |
| 2026-06-09 | ¥2,511.00 | +0.24% | ¥2,537.00 | ¥2,577.00 | ¥2,480.00 | 47.80K |
| 2026-06-08 | ¥2,505.00 | -3.62% | ¥2,558.00 | ¥2,558.00 | ¥2,480.00 | 38.70K |
| 2026-06-05 | ¥2,599.00 | +2.24% | ¥2,550.00 | ¥2,635.00 | ¥2,528.00 | 60.80K |
| 2026-06-04 | ¥2,542.00 | -0.78% | ¥2,567.00 | ¥2,594.00 | ¥2,527.00 | 49.50K |
| 2026-06-03 | ¥2,562.00 | -0.97% | ¥2,590.00 | ¥2,612.00 | ¥2,530.00 | 40.80K |
| 2026-06-02 | ¥2,587.00 | -0.88% | ¥2,596.00 | ¥2,610.00 | ¥2,511.00 | 54.00K |
| 2026-06-01 | ¥2,610.00 | -4.81% | ¥2,722.00 | ¥2,735.00 | ¥2,603.00 | 53.00K |
| 2026-05-29 | ¥2,742.00 | -0.69% | ¥2,742.00 | ¥2,817.00 | ¥2,705.00 | 46.20K |
| 2026-05-28 | ¥2,761.00 | +1.92% | ¥2,695.00 | ¥2,769.00 | ¥2,639.00 | 41.00K |
| 2026-05-27 | ¥2,709.00 | -2.97% | ¥2,810.00 | ¥2,849.00 | ¥2,709.00 | 63.80K |
| 2026-05-26 | ¥2,792.00 | +3.79% | ¥2,801.00 | ¥2,833.00 | ¥2,734.00 | 62.80K |
| 2026-05-25 | ¥2,690.00 | -1.10% | ¥2,770.00 | ¥2,784.00 | ¥2,688.00 | 34.30K |