Tokyo Automatic Machinery Works, Ltd. 6360
TSE · Japan · Producer Manufacturing
¥4,890.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥4,890.00 | 0.00% | ¥4,890.00 | ¥4,890.00 | ¥4,890.00 | 0 |
| 2026-09-30 | ¥4,890.00 | 0.00% | ¥4,890.00 | ¥4,890.00 | ¥4,890.00 | 300 |
| 2026-09-29 | ¥4,890.00 | 0.00% | ¥4,890.00 | ¥4,890.00 | ¥4,890.00 | 1.00K |
| 2026-09-28 | ¥4,890.00 | +0.82% | ¥4,920.00 | ¥4,920.00 | ¥4,855.00 | 900 |
| 2026-09-25 | ¥4,850.00 | +0.10% | ¥4,845.00 | ¥4,850.00 | ¥4,845.00 | 600 |
| 2026-09-24 | ¥4,845.00 | +0.62% | ¥4,845.00 | ¥4,845.00 | ¥4,845.00 | 100 |
| 2026-09-18 | ¥4,815.00 | +0.84% | ¥4,705.00 | ¥4,820.00 | ¥4,705.00 | 2.50K |
| 2026-09-17 | ¥4,775.00 | -0.42% | ¥4,795.00 | ¥4,800.00 | ¥4,775.00 | 1.00K |
| 2026-09-16 | ¥4,795.00 | +1.27% | ¥4,715.00 | ¥4,795.00 | ¥4,715.00 | 1.50K |
| 2026-09-15 | ¥4,735.00 | +0.21% | ¥4,690.00 | ¥4,735.00 | ¥4,690.00 | 1.10K |
| 2026-09-14 | ¥4,725.00 | +0.96% | ¥4,695.00 | ¥4,735.00 | ¥4,625.00 | 2.20K |
| 2026-09-11 | ¥4,680.00 | +1.30% | ¥4,610.00 | ¥4,680.00 | ¥4,610.00 | 700 |
| 2026-09-10 | ¥4,620.00 | -0.75% | ¥4,605.00 | ¥4,690.00 | ¥4,605.00 | 1.50K |
| 2026-09-09 | ¥4,655.00 | -0.11% | ¥4,625.00 | ¥4,695.00 | ¥4,625.00 | 1.10K |
| 2026-09-08 | ¥4,660.00 | -1.38% | ¥4,660.00 | ¥4,660.00 | ¥4,660.00 | 100 |
| 2026-09-07 | ¥4,725.00 | +0.11% | ¥4,650.00 | ¥4,750.00 | ¥4,650.00 | 2.40K |
| 2026-09-04 | ¥4,720.00 | -0.11% | ¥4,730.00 | ¥4,745.00 | ¥4,700.00 | 1.50K |
| 2026-09-03 | ¥4,725.00 | +2.72% | ¥4,650.00 | ¥4,725.00 | ¥4,645.00 | 800 |
| 2026-09-02 | ¥4,600.00 | -1.50% | ¥4,650.00 | ¥4,650.00 | ¥4,580.00 | 500 |
| 2026-09-01 | ¥4,670.00 | +0.43% | ¥4,650.00 | ¥4,670.00 | ¥4,650.00 | 800 |
| 2026-08-31 | ¥4,650.00 | 0.00% | ¥4,650.00 | ¥4,650.00 | ¥4,650.00 | 0 |
| 2026-08-28 | ¥4,650.00 | -0.75% | ¥4,650.00 | ¥4,650.00 | ¥4,650.00 | 100 |
| 2026-08-27 | ¥4,685.00 | +0.11% | ¥4,655.00 | ¥4,695.00 | ¥4,615.00 | 1.10K |
| 2026-08-26 | ¥4,680.00 | 0.00% | ¥4,680.00 | ¥4,680.00 | ¥4,680.00 | 100 |
| 2026-08-25 | ¥4,680.00 | -0.32% | ¥4,625.00 | ¥4,680.00 | ¥4,620.00 | 1.10K |
| 2026-08-24 | ¥4,695.00 | +1.51% | ¥4,695.00 | ¥4,725.00 | ¥4,655.00 | 700 |
| 2026-08-21 | ¥4,625.00 | -1.70% | ¥4,725.00 | ¥4,725.00 | ¥4,625.00 | 200 |
| 2026-08-20 | ¥4,705.00 | 0.00% | ¥4,580.00 | ¥4,705.00 | ¥4,580.00 | 1.50K |
| 2026-08-19 | ¥4,705.00 | +3.63% | ¥4,540.00 | ¥4,705.00 | ¥4,540.00 | 1.10K |
| 2026-08-18 | ¥4,540.00 | -1.52% | ¥4,570.00 | ¥4,570.00 | ¥4,540.00 | 500 |
| 2026-08-17 | ¥4,610.00 | -0.97% | ¥4,610.00 | ¥4,610.00 | ¥4,610.00 | 100 |
| 2026-08-14 | ¥4,655.00 | -2.92% | ¥4,655.00 | ¥4,725.00 | ¥4,655.00 | 800 |
| 2026-08-13 | ¥4,795.00 | 0.00% | ¥4,765.00 | ¥4,795.00 | ¥4,765.00 | 800 |
| 2026-08-12 | ¥4,795.00 | -0.10% | ¥4,870.00 | ¥4,870.00 | ¥4,790.00 | 800 |
| 2026-08-10 | ¥4,800.00 | -1.23% | ¥4,720.00 | ¥4,800.00 | ¥4,350.00 | 4.00K |
| 2026-08-07 | ¥4,860.00 | +1.46% | ¥4,800.00 | ¥4,930.00 | ¥4,800.00 | 700 |
| 2026-08-06 | ¥4,790.00 | +2.57% | ¥4,685.00 | ¥4,795.00 | ¥4,685.00 | 1.00K |
| 2026-08-05 | ¥4,670.00 | +1.08% | ¥4,635.00 | ¥4,670.00 | ¥4,635.00 | 1.40K |
| 2026-08-04 | ¥4,620.00 | +1.32% | ¥4,535.00 | ¥4,620.00 | ¥4,535.00 | 900 |
| 2026-08-03 | ¥4,560.00 | +1.56% | ¥4,560.00 | ¥4,560.00 | ¥4,490.00 | 400 |
| 2026-07-31 | ¥4,490.00 | -0.33% | ¥4,505.00 | ¥4,530.00 | ¥4,460.00 | 600 |
| 2026-07-30 | ¥4,505.00 | 0.00% | ¥4,505.00 | ¥4,505.00 | ¥4,505.00 | 0 |
| 2026-07-29 | ¥4,505.00 | +0.67% | ¥4,475.00 | ¥4,505.00 | ¥4,475.00 | 200 |
| 2026-07-28 | ¥4,475.00 | 0.00% | ¥4,405.00 | ¥4,475.00 | ¥4,405.00 | 400 |
| 2026-07-27 | ¥4,475.00 | 0.00% | ¥4,475.00 | ¥4,530.00 | ¥4,465.00 | 500 |
| 2026-07-24 | ¥4,475.00 | 0.00% | ¥4,475.00 | ¥4,475.00 | ¥4,475.00 | 200 |
| 2026-07-23 | ¥4,475.00 | -0.56% | ¥4,500.00 | ¥4,500.00 | ¥4,475.00 | 300 |
| 2026-07-22 | ¥4,500.00 | +1.01% | ¥4,595.00 | ¥4,600.00 | ¥4,500.00 | 3.30K |
| 2026-07-21 | ¥4,455.00 | -2.62% | ¥4,510.00 | ¥4,510.00 | ¥4,400.00 | 1.10K |
| 2026-07-17 | ¥4,575.00 | -0.87% | ¥4,560.00 | ¥4,615.00 | ¥4,560.00 | 900 |
| 2026-07-16 | ¥4,615.00 | -0.75% | ¥4,615.00 | ¥4,650.00 | ¥4,615.00 | 600 |
| 2026-07-15 | ¥4,650.00 | +1.64% | ¥4,575.00 | ¥4,650.00 | ¥4,575.00 | 600 |
| 2026-07-14 | ¥4,575.00 | +2.46% | ¥4,535.00 | ¥4,600.00 | ¥4,470.00 | 3.70K |
| 2026-07-13 | ¥4,465.00 | -1.43% | ¥4,500.00 | ¥4,500.00 | ¥4,465.00 | 700 |
| 2026-07-10 | ¥4,530.00 | +1.23% | ¥4,470.00 | ¥4,530.00 | ¥4,450.00 | 700 |
| 2026-07-09 | ¥4,475.00 | +0.79% | ¥4,405.00 | ¥4,475.00 | ¥4,405.00 | 500 |
| 2026-07-08 | ¥4,440.00 | -1.99% | ¥4,500.00 | ¥4,500.00 | ¥4,410.00 | 700 |
| 2026-07-07 | ¥4,530.00 | +1.23% | ¥4,530.00 | ¥4,530.00 | ¥4,500.00 | 700 |
| 2026-07-06 | ¥4,475.00 | 0.00% | ¥4,475.00 | ¥4,500.00 | ¥4,345.00 | 5.30K |
| 2026-07-03 | ¥4,475.00 | 0.00% | ¥4,420.00 | ¥4,475.00 | ¥4,420.00 | 400 |
| 2026-07-02 | ¥4,475.00 | 0.00% | ¥4,475.00 | ¥4,475.00 | ¥4,475.00 | 300 |
| 2026-07-01 | ¥4,475.00 | 0.00% | ¥4,475.00 | ¥4,475.00 | ¥4,415.00 | 1.20K |
| 2026-06-30 | ¥4,475.00 | +2.40% | ¥4,420.00 | ¥4,475.00 | ¥4,420.00 | 400 |
| 2026-06-29 | ¥4,370.00 | -1.80% | ¥4,420.00 | ¥4,420.00 | ¥4,370.00 | 300 |
| 2026-06-26 | ¥4,450.00 | 0.00% | ¥4,450.00 | ¥4,450.00 | ¥4,330.00 | 1.40K |
| 2026-06-25 | ¥4,450.00 | -0.34% | ¥4,400.00 | ¥4,450.00 | ¥4,400.00 | 500 |
| 2026-06-24 | ¥4,465.00 | -0.11% | ¥4,400.00 | ¥4,465.00 | ¥4,400.00 | 400 |
| 2026-06-23 | ¥4,470.00 | +1.25% | ¥4,375.00 | ¥4,470.00 | ¥4,375.00 | 1.00K |
| 2026-06-22 | ¥4,415.00 | -0.56% | ¥4,400.00 | ¥4,420.00 | ¥4,330.00 | 800 |
| 2026-06-19 | ¥4,440.00 | +0.91% | ¥4,400.00 | ¥4,465.00 | ¥4,395.00 | 800 |
| 2026-06-18 | ¥4,400.00 | +1.50% | ¥4,300.00 | ¥4,475.00 | ¥4,300.00 | 3.20K |
| 2026-06-17 | ¥4,335.00 | -1.37% | ¥4,395.00 | ¥4,395.00 | ¥4,325.00 | 500 |
| 2026-06-16 | ¥4,395.00 | 0.00% | ¥4,395.00 | ¥4,395.00 | ¥4,395.00 | 100 |
| 2026-06-15 | ¥4,395.00 | -0.11% | ¥4,400.00 | ¥4,400.00 | ¥4,350.00 | 400 |
| 2026-06-12 | ¥4,400.00 | +1.85% | ¥4,320.00 | ¥4,400.00 | ¥4,320.00 | 1.40K |
| 2026-06-11 | ¥4,320.00 | +1.65% | ¥4,250.00 | ¥4,320.00 | ¥4,180.00 | 700 |
| 2026-06-10 | ¥4,250.00 | -0.12% | ¥4,255.00 | ¥4,320.00 | ¥4,250.00 | 500 |
| 2026-06-09 | ¥4,255.00 | -1.05% | ¥4,290.00 | ¥4,290.00 | ¥4,185.00 | 500 |
| 2026-06-08 | ¥4,300.00 | -0.58% | ¥4,255.00 | ¥4,320.00 | ¥4,160.00 | 1.10K |
| 2026-06-05 | ¥4,325.00 | +0.58% | ¥4,330.00 | ¥4,330.00 | ¥4,260.00 | 600 |
| 2026-06-04 | ¥4,300.00 | +1.53% | ¥4,235.00 | ¥4,300.00 | ¥4,165.00 | 2.20K |
| 2026-06-03 | ¥4,235.00 | +2.05% | ¥4,205.00 | ¥4,235.00 | ¥4,160.00 | 1.20K |
| 2026-06-02 | ¥4,150.00 | -1.54% | ¥4,215.00 | ¥4,215.00 | ¥4,150.00 | 200 |
| 2026-06-01 | ¥4,215.00 | 0.00% | ¥4,215.00 | ¥4,265.00 | ¥4,215.00 | 2.10K |
| 2026-05-29 | ¥4,215.00 | -0.82% | ¥4,250.00 | ¥4,250.00 | ¥4,215.00 | 700 |
| 2026-05-28 | ¥4,250.00 | +0.24% | ¥4,170.00 | ¥4,250.00 | ¥4,095.00 | 1.90K |
| 2026-05-27 | ¥4,240.00 | +4.95% | ¥4,485.00 | ¥4,560.00 | ¥4,160.00 | 10.90K |
| 2026-05-26 | ¥4,040.00 | +0.62% | ¥4,020.00 | ¥4,040.00 | ¥4,020.00 | 1.20K |
| 2026-05-25 | ¥4,015.00 | -0.25% | ¥4,005.00 | ¥4,025.00 | ¥4,005.00 | 700 |
| 2026-05-22 | ¥4,025.00 | +0.12% | ¥4,020.00 | ¥4,025.00 | ¥4,020.00 | 400 |