AIRMAN CORP 6364
TSE · Japan · Producer Manufacturing
¥2,528.00+8.00 (+0.32%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,520.00 | +0.76% | ¥2,486.00 | ¥2,537.00 | ¥2,463.00 | 46.00K |
| 2026-09-30 | ¥2,501.00 | +0.16% | ¥2,503.00 | ¥2,526.00 | ¥2,470.00 | 40.10K |
| 2026-09-29 | ¥2,497.00 | -1.50% | ¥2,515.00 | ¥2,545.00 | ¥2,480.00 | 53.50K |
| 2026-09-28 | ¥2,535.00 | -1.93% | ¥2,573.00 | ¥2,613.00 | ¥2,535.00 | 57.60K |
| 2026-09-25 | ¥2,585.00 | +1.61% | ¥2,559.00 | ¥2,585.00 | ¥2,532.00 | 123.40K |
| 2026-09-24 | ¥2,544.00 | -1.81% | ¥2,578.00 | ¥2,604.00 | ¥2,544.00 | 83.60K |
| 2026-09-18 | ¥2,591.00 | +2.90% | ¥2,525.00 | ¥2,612.00 | ¥2,518.00 | 77.10K |
| 2026-09-17 | ¥2,518.00 | +1.25% | ¥2,497.00 | ¥2,530.00 | ¥2,496.00 | 47.40K |
| 2026-09-16 | ¥2,487.00 | +0.97% | ¥2,463.00 | ¥2,511.00 | ¥2,453.00 | 53.90K |
| 2026-09-15 | ¥2,463.00 | +0.41% | ¥2,451.00 | ¥2,487.00 | ¥2,449.00 | 49.60K |
| 2026-09-14 | ¥2,453.00 | -0.04% | ¥2,439.00 | ¥2,469.00 | ¥2,421.00 | 55.30K |
| 2026-09-11 | ¥2,454.00 | -0.20% | ¥2,411.00 | ¥2,462.00 | ¥2,390.00 | 81.90K |
| 2026-09-10 | ¥2,459.00 | -0.89% | ¥2,481.00 | ¥2,481.00 | ¥2,440.00 | 43.70K |
| 2026-09-09 | ¥2,481.00 | +0.65% | ¥2,460.00 | ¥2,491.00 | ¥2,440.00 | 54.90K |
| 2026-09-08 | ¥2,465.00 | -0.80% | ¥2,485.00 | ¥2,507.00 | ¥2,460.00 | 48.40K |
| 2026-09-07 | ¥2,485.00 | -1.00% | ¥2,525.00 | ¥2,532.00 | ¥2,485.00 | 23.90K |
| 2026-09-04 | ¥2,510.00 | +1.21% | ¥2,458.00 | ¥2,512.00 | ¥2,450.00 | 46.70K |
| 2026-09-03 | ¥2,480.00 | -0.12% | ¥2,503.00 | ¥2,503.00 | ¥2,466.00 | 50.50K |
| 2026-09-02 | ¥2,483.00 | -4.02% | ¥2,544.00 | ¥2,560.00 | ¥2,458.00 | 72.70K |
| 2026-09-01 | ¥2,587.00 | -1.30% | ¥2,625.00 | ¥2,625.00 | ¥2,544.00 | 76.60K |
| 2026-08-31 | ¥2,621.00 | +0.15% | ¥2,578.00 | ¥2,641.00 | ¥2,570.00 | 67.90K |
| 2026-08-28 | ¥2,617.00 | +2.39% | ¥2,548.00 | ¥2,621.00 | ¥2,548.00 | 87.10K |
| 2026-08-27 | ¥2,556.00 | +0.24% | ¥2,550.00 | ¥2,574.00 | ¥2,540.00 | 33.50K |
| 2026-08-26 | ¥2,550.00 | +0.63% | ¥2,537.00 | ¥2,584.00 | ¥2,537.00 | 37.70K |
| 2026-08-25 | ¥2,534.00 | +0.72% | ¥2,516.00 | ¥2,562.00 | ¥2,506.00 | 52.90K |
| 2026-08-24 | ¥2,516.00 | +1.33% | ¥2,485.00 | ¥2,589.00 | ¥2,476.00 | 63.60K |
| 2026-08-21 | ¥2,483.00 | -1.82% | ¥2,540.00 | ¥2,552.00 | ¥2,460.00 | 84.80K |
| 2026-08-20 | ¥2,529.00 | +0.72% | ¥2,512.00 | ¥2,538.00 | ¥2,505.00 | 35.00K |
| 2026-08-19 | ¥2,511.00 | -2.33% | ¥2,529.00 | ¥2,547.00 | ¥2,500.00 | 62.50K |
| 2026-08-18 | ¥2,571.00 | +0.51% | ¥2,540.00 | ¥2,597.00 | ¥2,512.00 | 67.20K |
| 2026-08-17 | ¥2,558.00 | -0.31% | ¥2,565.00 | ¥2,582.00 | ¥2,538.00 | 54.70K |
| 2026-08-14 | ¥2,566.00 | -1.46% | ¥2,561.00 | ¥2,605.00 | ¥2,529.00 | 77.10K |
| 2026-08-13 | ¥2,604.00 | +2.97% | ¥2,527.00 | ¥2,613.00 | ¥2,516.00 | 111.20K |
| 2026-08-12 | ¥2,529.00 | +1.08% | ¥2,524.00 | ¥2,548.00 | ¥2,476.00 | 77.60K |
| 2026-08-10 | ¥2,502.00 | -3.81% | ¥2,614.00 | ¥2,634.00 | ¥2,488.00 | 139.30K |
| 2026-08-07 | ¥2,601.00 | -2.77% | ¥2,725.00 | ¥2,729.00 | ¥2,555.00 | 185.00K |
| 2026-08-06 | ¥2,675.00 | -1.65% | ¥2,720.00 | ¥2,778.00 | ¥2,668.00 | 210.70K |
| 2026-08-05 | ¥2,720.00 | -0.55% | ¥2,720.00 | ¥2,743.00 | ¥2,632.00 | 226.20K |
| 2026-08-04 | ¥2,735.00 | +2.24% | ¥2,670.00 | ¥2,788.00 | ¥2,646.00 | 227.20K |
| 2026-08-03 | ¥2,675.00 | +5.07% | ¥2,570.00 | ¥2,714.00 | ¥2,520.00 | 309.50K |
| 2026-07-31 | ¥2,546.00 | +7.29% | ¥2,423.00 | ¥2,640.00 | ¥2,400.00 | 427.10K |
| 2026-07-30 | ¥2,373.00 | +20.27% | ¥1,940.00 | ¥2,373.00 | ¥1,940.00 | 490.20K |
| 2026-07-29 | ¥1,973.00 | +1.54% | ¥1,968.00 | ¥1,976.00 | ¥1,921.00 | 63.10K |
| 2026-07-28 | ¥1,943.00 | -3.33% | ¥2,000.00 | ¥2,000.00 | ¥1,940.00 | 40.00K |
| 2026-07-27 | ¥2,010.00 | +1.11% | ¥1,983.00 | ¥2,010.00 | ¥1,977.00 | 37.20K |
| 2026-07-24 | ¥1,988.00 | +0.71% | ¥1,960.00 | ¥1,996.00 | ¥1,949.00 | 37.50K |
| 2026-07-23 | ¥1,974.00 | -0.60% | ¥1,986.00 | ¥2,014.00 | ¥1,955.00 | 63.00K |
| 2026-07-22 | ¥1,986.00 | -0.55% | ¥1,996.00 | ¥2,031.00 | ¥1,974.00 | 94.40K |
| 2026-07-21 | ¥1,997.00 | +6.96% | ¥1,910.00 | ¥2,073.00 | ¥1,910.00 | 200.70K |
| 2026-07-17 | ¥1,867.00 | -2.40% | ¥1,928.00 | ¥1,934.00 | ¥1,838.00 | 56.00K |
| 2026-07-16 | ¥1,913.00 | +0.10% | ¥1,911.00 | ¥1,928.00 | ¥1,903.00 | 26.00K |
| 2026-07-15 | ¥1,911.00 | +1.33% | ¥1,895.00 | ¥1,911.00 | ¥1,883.00 | 23.30K |
| 2026-07-14 | ¥1,886.00 | +1.45% | ¥1,882.00 | ¥1,895.00 | ¥1,865.00 | 31.30K |
| 2026-07-13 | ¥1,859.00 | -2.92% | ¥1,921.00 | ¥1,937.00 | ¥1,859.00 | 30.00K |
| 2026-07-10 | ¥1,915.00 | +1.11% | ¥1,933.00 | ¥1,933.00 | ¥1,900.00 | 42.40K |
| 2026-07-09 | ¥1,894.00 | -0.94% | ¥1,912.00 | ¥1,933.00 | ¥1,890.00 | 32.50K |
| 2026-07-08 | ¥1,912.00 | +0.47% | ¥1,903.00 | ¥1,932.00 | ¥1,898.00 | 41.80K |
| 2026-07-07 | ¥1,903.00 | -0.21% | ¥1,905.00 | ¥1,927.00 | ¥1,896.00 | 34.90K |
| 2026-07-06 | ¥1,907.00 | +0.37% | ¥1,889.00 | ¥1,915.00 | ¥1,883.00 | 46.50K |
| 2026-07-03 | ¥1,900.00 | +1.77% | ¥1,867.00 | ¥1,905.00 | ¥1,867.00 | 39.70K |
| 2026-07-02 | ¥1,867.00 | +0.86% | ¥1,840.00 | ¥1,886.00 | ¥1,840.00 | 39.20K |
| 2026-07-01 | ¥1,851.00 | +1.37% | ¥1,830.00 | ¥1,860.00 | ¥1,820.00 | 37.60K |
| 2026-06-30 | ¥1,826.00 | -1.56% | ¥1,845.00 | ¥1,862.00 | ¥1,820.00 | 34.80K |
| 2026-06-29 | ¥1,855.00 | -1.59% | ¥1,897.00 | ¥1,912.00 | ¥1,827.00 | 54.90K |
| 2026-06-26 | ¥1,885.00 | +1.34% | ¥1,875.00 | ¥1,895.00 | ¥1,854.00 | 89.50K |
| 2026-06-25 | ¥1,860.00 | +1.92% | ¥1,857.00 | ¥1,884.00 | ¥1,821.00 | 58.10K |
| 2026-06-24 | ¥1,825.00 | +0.72% | ¥1,810.00 | ¥1,856.00 | ¥1,780.00 | 97.80K |
| 2026-06-23 | ¥1,812.00 | -2.42% | ¥1,861.00 | ¥1,865.00 | ¥1,810.00 | 64.70K |
| 2026-06-22 | ¥1,857.00 | -4.57% | ¥1,946.00 | ¥1,984.00 | ¥1,850.00 | 78.80K |
| 2026-06-19 | ¥1,946.00 | +4.40% | ¥1,874.00 | ¥1,946.00 | ¥1,871.00 | 78.40K |
| 2026-06-18 | ¥1,864.00 | +1.47% | ¥1,830.00 | ¥1,895.00 | ¥1,826.00 | 65.70K |
| 2026-06-17 | ¥1,837.00 | +3.90% | ¥1,768.00 | ¥1,861.00 | ¥1,768.00 | 75.40K |
| 2026-06-16 | ¥1,768.00 | +0.63% | ¥1,753.00 | ¥1,770.00 | ¥1,739.00 | 41.20K |
| 2026-06-15 | ¥1,757.00 | +3.23% | ¥1,739.00 | ¥1,759.00 | ¥1,726.00 | 57.10K |
| 2026-06-12 | ¥1,702.00 | +2.22% | ¥1,671.00 | ¥1,707.00 | ¥1,669.00 | 55.50K |
| 2026-06-11 | ¥1,665.00 | -0.83% | ¥1,679.00 | ¥1,679.00 | ¥1,640.00 | 49.10K |
| 2026-06-10 | ¥1,679.00 | -1.64% | ¥1,697.00 | ¥1,712.00 | ¥1,664.00 | 63.00K |
| 2026-06-09 | ¥1,707.00 | +3.90% | ¥1,660.00 | ¥1,731.00 | ¥1,659.00 | 153.60K |
| 2026-06-08 | ¥1,643.00 | -0.67% | ¥1,638.00 | ¥1,645.00 | ¥1,617.00 | 50.10K |
| 2026-06-05 | ¥1,654.00 | +2.16% | ¥1,631.00 | ¥1,663.00 | ¥1,622.00 | 43.20K |
| 2026-06-04 | ¥1,619.00 | -1.52% | ¥1,606.00 | ¥1,622.00 | ¥1,591.00 | 59.20K |
| 2026-06-03 | ¥1,644.00 | +0.86% | ¥1,630.00 | ¥1,646.00 | ¥1,604.00 | 39.20K |
| 2026-06-02 | ¥1,630.00 | +0.25% | ¥1,620.00 | ¥1,632.00 | ¥1,586.00 | 78.10K |
| 2026-06-01 | ¥1,626.00 | -3.27% | ¥1,670.00 | ¥1,670.00 | ¥1,616.00 | 81.10K |
| 2026-05-29 | ¥1,681.00 | -0.12% | ¥1,690.00 | ¥1,697.00 | ¥1,679.00 | 35.10K |
| 2026-05-28 | ¥1,683.00 | -0.47% | ¥1,697.00 | ¥1,697.00 | ¥1,665.00 | 43.90K |
| 2026-05-27 | ¥1,691.00 | +1.74% | ¥1,690.00 | ¥1,707.00 | ¥1,668.00 | 95.60K |
| 2026-05-26 | ¥1,662.00 | +0.79% | ¥1,643.00 | ¥1,680.00 | ¥1,641.00 | 52.70K |
| 2026-05-25 | ¥1,649.00 | -1.67% | ¥1,681.00 | ¥1,683.00 | ¥1,641.00 | 41.10K |
| 2026-05-22 | ¥1,677.00 | +1.27% | ¥1,673.00 | ¥1,680.00 | ¥1,653.00 | 42.20K |