Toyo Kanetsu K.K 6369
TSE · Japan · Producer Manufacturing
¥2,335.00-18.00 (-0.76%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,335.00 | -0.76% | ¥2,353.00 | ¥2,353.00 | ¥2,322.00 | 86.40K |
| 2026-10-01 | ¥2,353.00 | -0.59% | ¥2,354.00 | ¥2,365.00 | ¥2,345.00 | 73.50K |
| 2026-09-30 | ¥2,367.00 | -0.80% | ¥2,391.00 | ¥2,394.00 | ¥2,355.00 | 78.60K |
| 2026-09-29 | ¥2,386.00 | -2.17% | ¥2,372.00 | ¥2,396.00 | ¥2,330.00 | 113.00K |
| 2026-09-28 | ¥2,439.00 | -0.04% | ¥2,440.00 | ¥2,464.00 | ¥2,432.00 | 94.70K |
| 2026-09-25 | ¥2,440.00 | +0.62% | ¥2,412.00 | ¥2,440.00 | ¥2,408.00 | 66.50K |
| 2026-09-24 | ¥2,425.00 | +0.46% | ¥2,417.00 | ¥2,442.00 | ¥2,414.00 | 68.10K |
| 2026-09-18 | ¥2,414.00 | -0.78% | ¥2,428.00 | ¥2,445.00 | ¥2,405.00 | 79.70K |
| 2026-09-17 | ¥2,433.00 | +1.88% | ¥2,388.00 | ¥2,440.00 | ¥2,385.00 | 48.80K |
| 2026-09-16 | ¥2,388.00 | +0.38% | ¥2,400.00 | ¥2,406.00 | ¥2,376.00 | 61.40K |
| 2026-09-15 | ¥2,379.00 | +1.36% | ¥2,341.00 | ¥2,394.00 | ¥2,335.00 | 83.60K |
| 2026-09-14 | ¥2,347.00 | +0.30% | ¥2,342.00 | ¥2,352.00 | ¥2,300.00 | 106.30K |
| 2026-09-11 | ¥2,340.00 | -4.76% | ¥2,430.00 | ¥2,438.00 | ¥2,340.00 | 211.60K |
| 2026-09-10 | ¥2,457.00 | +0.08% | ¥2,451.00 | ¥2,472.00 | ¥2,430.00 | 74.10K |
| 2026-09-09 | ¥2,455.00 | +0.49% | ¥2,435.00 | ¥2,471.00 | ¥2,430.00 | 85.30K |
| 2026-09-08 | ¥2,443.00 | -0.33% | ¥2,431.00 | ¥2,467.00 | ¥2,431.00 | 62.20K |
| 2026-09-07 | ¥2,451.00 | +0.82% | ¥2,423.00 | ¥2,459.00 | ¥2,422.00 | 55.90K |
| 2026-09-04 | ¥2,431.00 | -0.21% | ¥2,435.00 | ¥2,441.00 | ¥2,422.00 | 80.80K |
| 2026-09-03 | ¥2,436.00 | -0.04% | ¥2,456.00 | ¥2,459.00 | ¥2,429.00 | 129.20K |
| 2026-09-02 | ¥2,437.00 | -1.42% | ¥2,450.00 | ¥2,463.00 | ¥2,434.00 | 93.10K |
| 2026-09-01 | ¥2,472.00 | -0.52% | ¥2,477.00 | ¥2,496.00 | ¥2,462.00 | 67.20K |
| 2026-08-31 | ¥2,485.00 | -0.84% | ¥2,485.00 | ¥2,500.00 | ¥2,468.00 | 62.20K |
| 2026-08-28 | ¥2,506.00 | -0.67% | ¥2,523.00 | ¥2,531.00 | ¥2,500.00 | 47.90K |
| 2026-08-27 | ¥2,523.00 | +0.44% | ¥2,512.00 | ¥2,533.00 | ¥2,505.00 | 52.30K |
| 2026-08-26 | ¥2,512.00 | +1.62% | ¥2,478.00 | ¥2,527.00 | ¥2,477.00 | 66.40K |
| 2026-08-25 | ¥2,472.00 | -0.04% | ¥2,465.00 | ¥2,486.00 | ¥2,456.00 | 50.90K |
| 2026-08-24 | ¥2,473.00 | +0.82% | ¥2,468.00 | ¥2,486.00 | ¥2,455.00 | 52.20K |
| 2026-08-21 | ¥2,453.00 | -0.08% | ¥2,447.00 | ¥2,453.00 | ¥2,429.00 | 91.90K |
| 2026-08-20 | ¥2,455.00 | +0.49% | ¥2,443.00 | ¥2,466.00 | ¥2,430.00 | 110.20K |
| 2026-08-19 | ¥2,443.00 | -2.12% | ¥2,488.00 | ¥2,488.00 | ¥2,432.00 | 86.80K |
| 2026-08-18 | ¥2,496.00 | -0.48% | ¥2,508.00 | ¥2,516.00 | ¥2,474.00 | 67.20K |
| 2026-08-17 | ¥2,508.00 | +0.24% | ¥2,502.00 | ¥2,526.00 | ¥2,486.00 | 90.90K |
| 2026-08-14 | ¥2,502.00 | +1.34% | ¥2,469.00 | ¥2,508.00 | ¥2,458.00 | 77.60K |
| 2026-08-13 | ¥2,469.00 | +2.83% | ¥2,412.00 | ¥2,479.00 | ¥2,406.00 | 106.00K |
| 2026-08-12 | ¥2,401.00 | -0.87% | ¥2,423.00 | ¥2,439.00 | ¥2,371.00 | 159.20K |
| 2026-08-10 | ¥2,422.00 | -3.12% | ¥2,393.00 | ¥2,430.00 | ¥2,311.00 | 281.90K |
| 2026-08-07 | ¥2,500.00 | -0.40% | ¥2,528.00 | ¥2,540.00 | ¥2,496.00 | 108.60K |
| 2026-08-06 | ¥2,510.00 | +0.60% | ¥2,487.00 | ¥2,521.00 | ¥2,483.00 | 89.20K |
| 2026-08-05 | ¥2,495.00 | +0.69% | ¥2,496.00 | ¥2,497.00 | ¥2,475.00 | 54.60K |
| 2026-08-04 | ¥2,478.00 | +2.44% | ¥2,410.00 | ¥2,498.00 | ¥2,410.00 | 161.10K |
| 2026-08-03 | ¥2,419.00 | -1.10% | ¥2,420.00 | ¥2,429.00 | ¥2,370.00 | 88.70K |
| 2026-07-31 | ¥2,446.00 | +1.41% | ¥2,427.00 | ¥2,459.00 | ¥2,410.00 | 83.60K |
| 2026-07-30 | ¥2,412.00 | +0.37% | ¥2,384.00 | ¥2,413.00 | ¥2,372.00 | 85.40K |
| 2026-07-29 | ¥2,403.00 | -0.50% | ¥2,405.00 | ¥2,419.00 | ¥2,368.00 | 148.40K |
| 2026-07-28 | ¥2,415.00 | -1.63% | ¥2,425.00 | ¥2,440.00 | ¥2,408.00 | 86.10K |
| 2026-07-27 | ¥2,455.00 | +1.07% | ¥2,429.00 | ¥2,462.00 | ¥2,426.00 | 69.30K |
| 2026-07-24 | ¥2,429.00 | -0.45% | ¥2,428.00 | ¥2,429.00 | ¥2,406.00 | 89.30K |
| 2026-07-23 | ¥2,440.00 | +0.45% | ¥2,429.00 | ¥2,447.00 | ¥2,424.00 | 40.30K |
| 2026-07-22 | ¥2,429.00 | +0.25% | ¥2,429.00 | ¥2,457.00 | ¥2,421.00 | 87.00K |
| 2026-07-21 | ¥2,423.00 | +2.19% | ¥2,398.00 | ¥2,426.00 | ¥2,387.00 | 78.60K |
| 2026-07-17 | ¥2,371.00 | -2.47% | ¥2,412.00 | ¥2,417.00 | ¥2,353.00 | 134.70K |
| 2026-07-16 | ¥2,431.00 | -0.86% | ¥2,446.00 | ¥2,452.00 | ¥2,413.00 | 74.20K |
| 2026-07-15 | ¥2,452.00 | +0.70% | ¥2,451.00 | ¥2,465.00 | ¥2,431.00 | 55.70K |
| 2026-07-14 | ¥2,435.00 | 0.00% | ¥2,435.00 | ¥2,459.00 | ¥2,412.00 | 80.50K |
| 2026-07-13 | ¥2,435.00 | -1.22% | ¥2,475.00 | ¥2,504.00 | ¥2,425.00 | 83.70K |
| 2026-07-10 | ¥2,465.00 | +1.32% | ¥2,456.00 | ¥2,483.00 | ¥2,439.00 | 58.70K |
| 2026-07-09 | ¥2,433.00 | -1.74% | ¥2,475.00 | ¥2,489.00 | ¥2,402.00 | 148.60K |
| 2026-07-08 | ¥2,476.00 | -1.39% | ¥2,491.00 | ¥2,509.00 | ¥2,468.00 | 112.70K |
| 2026-07-07 | ¥2,511.00 | -1.49% | ¥2,549.00 | ¥2,552.00 | ¥2,504.00 | 91.00K |
| 2026-07-06 | ¥2,549.00 | +1.27% | ¥2,520.00 | ¥2,549.00 | ¥2,510.00 | 115.90K |
| 2026-07-03 | ¥2,517.00 | +1.25% | ¥2,488.00 | ¥2,529.00 | ¥2,480.00 | 81.00K |
| 2026-07-02 | ¥2,486.00 | -1.47% | ¥2,495.00 | ¥2,536.00 | ¥2,474.00 | 106.70K |
| 2026-07-01 | ¥2,523.00 | +3.53% | ¥2,440.00 | ¥2,553.00 | ¥2,438.00 | 150.10K |
| 2026-06-30 | ¥2,437.00 | 0.00% | ¥2,423.00 | ¥2,464.00 | ¥2,392.00 | 113.70K |
| 2026-06-29 | ¥2,437.00 | +2.22% | ¥2,400.00 | ¥2,437.00 | ¥2,378.00 | 137.40K |
| 2026-06-26 | ¥2,384.00 | +0.17% | ¥2,399.00 | ¥2,411.00 | ¥2,368.00 | 80.40K |
| 2026-06-25 | ¥2,380.00 | +0.17% | ¥2,421.00 | ¥2,421.00 | ¥2,365.00 | 100.90K |
| 2026-06-24 | ¥2,376.00 | -0.96% | ¥2,378.00 | ¥2,405.00 | ¥2,370.00 | 124.90K |
| 2026-06-23 | ¥2,399.00 | -0.04% | ¥2,578.00 | ¥2,630.00 | ¥2,387.00 | 401.80K |
| 2026-06-22 | ¥2,400.00 | +2.65% | ¥2,333.00 | ¥2,418.00 | ¥2,314.00 | 141.80K |
| 2026-06-19 | ¥2,338.00 | +0.26% | ¥2,356.00 | ¥2,370.00 | ¥2,308.00 | 138.50K |
| 2026-06-18 | ¥2,332.00 | -0.98% | ¥2,357.00 | ¥2,400.00 | ¥2,332.00 | 203.30K |
| 2026-06-17 | ¥2,355.00 | +5.99% | ¥2,232.00 | ¥2,372.00 | ¥2,232.00 | 258.50K |
| 2026-06-16 | ¥2,222.00 | +0.95% | ¥2,202.00 | ¥2,222.00 | ¥2,173.00 | 163.50K |
| 2026-06-15 | ¥2,201.00 | +2.80% | ¥2,174.00 | ¥2,213.00 | ¥2,174.00 | 118.10K |
| 2026-06-12 | ¥2,141.00 | +0.71% | ¥2,144.00 | ¥2,148.00 | ¥2,110.00 | 113.70K |
| 2026-06-11 | ¥2,126.00 | -0.75% | ¥2,119.00 | ¥2,139.00 | ¥2,105.00 | 109.80K |
| 2026-06-10 | ¥2,142.00 | -0.93% | ¥2,140.00 | ¥2,162.00 | ¥2,114.00 | 148.20K |
| 2026-06-09 | ¥2,162.00 | -1.05% | ¥2,201.00 | ¥2,215.00 | ¥2,148.00 | 149.90K |
| 2026-06-08 | ¥2,185.00 | -2.02% | ¥2,191.00 | ¥2,191.00 | ¥2,150.00 | 146.30K |
| 2026-06-05 | ¥2,230.00 | +1.32% | ¥2,198.00 | ¥2,244.00 | ¥2,195.00 | 89.60K |
| 2026-06-04 | ¥2,201.00 | -1.34% | ¥2,215.00 | ¥2,215.00 | ¥2,184.00 | 132.40K |
| 2026-06-03 | ¥2,231.00 | +1.04% | ¥2,230.00 | ¥2,245.00 | ¥2,196.00 | 94.00K |
| 2026-06-02 | ¥2,208.00 | -1.82% | ¥2,238.00 | ¥2,238.00 | ¥2,191.00 | 134.30K |
| 2026-06-01 | ¥2,249.00 | -0.53% | ¥2,257.00 | ¥2,263.00 | ¥2,221.00 | 150.10K |
| 2026-05-29 | ¥2,261.00 | -0.79% | ¥2,273.00 | ¥2,282.00 | ¥2,250.00 | 91.60K |
| 2026-05-28 | ¥2,279.00 | +0.75% | ¥2,253.00 | ¥2,282.00 | ¥2,231.00 | 99.10K |
| 2026-05-27 | ¥2,262.00 | 0.00% | ¥2,266.00 | ¥2,274.00 | ¥2,241.00 | 100.20K |
| 2026-05-26 | ¥2,262.00 | -0.22% | ¥2,243.00 | ¥2,277.00 | ¥2,226.00 | 76.40K |
| 2026-05-25 | ¥2,267.00 | +0.71% | ¥2,290.00 | ¥2,292.00 | ¥2,240.00 | 121.30K |