Oriental Chain Mfg. Co., Ltd. 6380
TSE · Japan · Producer Manufacturing
¥3,495.00+10.00 (+0.29%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,495.00 | +0.29% | ¥3,510.00 | ¥3,515.00 | ¥3,480.00 | 1.80K |
| 2026-10-01 | ¥3,485.00 | +0.43% | ¥3,490.00 | ¥3,515.00 | ¥3,405.00 | 7.10K |
| 2026-09-30 | ¥3,470.00 | -3.34% | ¥3,590.00 | ¥3,590.00 | ¥3,355.00 | 22.00K |
| 2026-09-29 | ¥3,590.00 | -1.78% | ¥3,620.00 | ¥3,645.00 | ¥3,520.00 | 14.70K |
| 2026-09-28 | ¥3,655.00 | +2.81% | ¥3,580.00 | ¥3,655.00 | ¥3,555.00 | 4.50K |
| 2026-09-25 | ¥3,555.00 | -2.34% | ¥3,650.00 | ¥3,660.00 | ¥3,555.00 | 2.90K |
| 2026-09-24 | ¥3,640.00 | -1.22% | ¥3,700.00 | ¥3,765.00 | ¥3,640.00 | 5.30K |
| 2026-09-18 | ¥3,685.00 | -1.07% | ¥3,655.00 | ¥3,725.00 | ¥3,655.00 | 3.70K |
| 2026-09-17 | ¥3,725.00 | -0.80% | ¥3,860.00 | ¥3,920.00 | ¥3,570.00 | 37.70K |
| 2026-09-16 | ¥3,755.00 | -2.21% | ¥3,825.00 | ¥3,850.00 | ¥3,755.00 | 5.30K |
| 2026-09-15 | ¥3,840.00 | -1.03% | ¥3,855.00 | ¥3,935.00 | ¥3,825.00 | 17.80K |
| 2026-09-14 | ¥3,880.00 | +0.65% | ¥3,855.00 | ¥3,885.00 | ¥3,805.00 | 5.10K |
| 2026-09-11 | ¥3,855.00 | -2.77% | ¥3,915.00 | ¥3,915.00 | ¥3,830.00 | 4.60K |
| 2026-09-10 | ¥3,965.00 | +0.13% | ¥4,030.00 | ¥4,030.00 | ¥3,930.00 | 2.90K |
| 2026-09-09 | ¥3,960.00 | -1.86% | ¥4,000.00 | ¥4,000.00 | ¥3,890.00 | 18.20K |
| 2026-09-08 | ¥4,035.00 | -4.72% | ¥4,185.00 | ¥4,235.00 | ¥4,030.00 | 26.50K |
| 2026-09-07 | ¥4,235.00 | +6.14% | ¥4,005.00 | ¥4,290.00 | ¥3,990.00 | 37.90K |
| 2026-09-04 | ¥3,990.00 | -0.25% | ¥4,010.00 | ¥4,025.00 | ¥3,970.00 | 4.70K |
| 2026-09-03 | ¥4,000.00 | 0.00% | ¥3,990.00 | ¥4,025.00 | ¥3,980.00 | 10.40K |
| 2026-09-02 | ¥4,000.00 | -0.50% | ¥4,045.00 | ¥4,065.00 | ¥3,985.00 | 10.60K |
| 2026-09-01 | ¥4,020.00 | +4.42% | ¥3,860.00 | ¥4,060.00 | ¥3,845.00 | 20.40K |
| 2026-08-31 | ¥3,850.00 | -0.39% | ¥3,900.00 | ¥3,940.00 | ¥3,840.00 | 9.10K |
| 2026-08-28 | ¥3,865.00 | 0.00% | ¥3,835.00 | ¥3,915.00 | ¥3,815.00 | 39.60K |
| 2026-08-27 | ¥3,865.00 | -3.86% | ¥4,020.00 | ¥4,020.00 | ¥3,865.00 | 15.60K |
| 2026-08-26 | ¥4,020.00 | -0.99% | ¥4,035.00 | ¥4,200.00 | ¥4,020.00 | 17.40K |
| 2026-08-25 | ¥4,060.00 | +3.05% | ¥3,940.00 | ¥4,065.00 | ¥3,860.00 | 22.10K |
| 2026-08-24 | ¥3,940.00 | +0.64% | ¥3,915.00 | ¥3,975.00 | ¥3,885.00 | 8.30K |
| 2026-08-21 | ¥3,915.00 | +3.57% | ¥3,710.00 | ¥3,975.00 | ¥3,710.00 | 15.40K |
| 2026-08-20 | ¥3,780.00 | -0.26% | ¥3,770.00 | ¥3,885.00 | ¥3,720.00 | 7.20K |
| 2026-08-19 | ¥3,790.00 | +4.26% | ¥3,600.00 | ¥3,860.00 | ¥3,445.00 | 47.40K |
| 2026-08-18 | ¥3,635.00 | +0.28% | ¥3,670.00 | ¥3,705.00 | ¥3,635.00 | 4.00K |
| 2026-08-17 | ¥3,625.00 | -0.28% | ¥3,640.00 | ¥3,750.00 | ¥3,590.00 | 14.00K |
| 2026-08-14 | ¥3,635.00 | -0.68% | ¥3,635.00 | ¥3,690.00 | ¥3,600.00 | 7.80K |
| 2026-08-13 | ¥3,660.00 | -5.06% | ¥3,890.00 | ¥3,900.00 | ¥3,660.00 | 20.50K |
| 2026-08-12 | ¥3,855.00 | +2.66% | ¥3,755.00 | ¥3,870.00 | ¥3,755.00 | 5.40K |
| 2026-08-10 | ¥3,755.00 | +0.94% | ¥3,790.00 | ¥3,790.00 | ¥3,730.00 | 1.10K |
| 2026-08-07 | ¥3,720.00 | -3.13% | ¥3,800.00 | ¥3,830.00 | ¥3,720.00 | 9.60K |
| 2026-08-06 | ¥3,840.00 | +2.67% | ¥3,750.00 | ¥3,940.00 | ¥3,750.00 | 15.00K |
| 2026-08-05 | ¥3,740.00 | +1.36% | ¥3,740.00 | ¥3,760.00 | ¥3,705.00 | 7.30K |
| 2026-08-04 | ¥3,690.00 | +1.51% | ¥3,690.00 | ¥3,715.00 | ¥3,620.00 | 12.30K |
| 2026-08-03 | ¥3,635.00 | -0.55% | ¥3,700.00 | ¥3,740.00 | ¥3,615.00 | 7.50K |
| 2026-07-31 | ¥3,655.00 | -3.18% | ¥3,720.00 | ¥3,800.00 | ¥3,535.00 | 21.50K |
| 2026-07-30 | ¥3,775.00 | -5.27% | ¥3,940.00 | ¥3,950.00 | ¥3,720.00 | 36.10K |
| 2026-07-29 | ¥3,985.00 | +1.66% | ¥3,890.00 | ¥4,000.00 | ¥3,710.00 | 37.90K |
| 2026-07-28 | ¥3,920.00 | +0.51% | ¥3,850.00 | ¥4,000.00 | ¥3,415.00 | 70.50K |
| 2026-07-27 | ¥3,900.00 | -3.82% | ¥4,000.00 | ¥4,040.00 | ¥3,830.00 | 23.70K |
| 2026-07-24 | ¥4,055.00 | -6.78% | ¥4,300.00 | ¥4,350.00 | ¥3,780.00 | 54.80K |
| 2026-07-23 | ¥4,350.00 | +18.53% | ¥3,700.00 | ¥4,355.00 | ¥3,700.00 | 57.80K |
| 2026-07-22 | ¥3,670.00 | -6.97% | ¥3,925.00 | ¥3,925.00 | ¥3,550.00 | 32.70K |
| 2026-07-21 | ¥3,945.00 | -0.25% | ¥3,900.00 | ¥4,050.00 | ¥3,850.00 | 18.70K |
| 2026-07-17 | ¥3,955.00 | +1.28% | ¥3,845.00 | ¥3,955.00 | ¥3,205.00 | 74.30K |
| 2026-07-16 | ¥3,905.00 | -1.01% | ¥3,900.00 | ¥4,020.00 | ¥3,825.00 | 15.90K |
| 2026-07-15 | ¥3,945.00 | -1.62% | ¥3,985.00 | ¥3,985.00 | ¥3,850.00 | 8.70K |
| 2026-07-14 | ¥4,010.00 | +1.91% | ¥4,000.00 | ¥4,070.00 | ¥3,890.00 | 23.30K |
| 2026-07-13 | ¥3,935.00 | -7.52% | ¥4,270.00 | ¥4,275.00 | ¥3,920.00 | 21.40K |
| 2026-07-10 | ¥4,255.00 | -2.07% | ¥4,235.00 | ¥4,435.00 | ¥4,235.00 | 10.00K |
| 2026-07-09 | ¥4,345.00 | +0.58% | ¥4,320.00 | ¥4,440.00 | ¥4,235.00 | 3.90K |
| 2026-07-08 | ¥4,320.00 | -4.64% | ¥4,420.00 | ¥4,450.00 | ¥4,220.00 | 12.30K |
| 2026-07-07 | ¥4,530.00 | 0.00% | ¥4,700.00 | ¥4,825.00 | ¥4,450.00 | 46.50K |
| 2026-07-06 | ¥4,530.00 | -3.62% | ¥4,700.00 | ¥4,700.00 | ¥4,530.00 | 4.00K |
| 2026-07-03 | ¥4,700.00 | +0.11% | ¥4,670.00 | ¥4,700.00 | ¥4,670.00 | 800 |
| 2026-07-02 | ¥4,695.00 | +0.11% | ¥4,760.00 | ¥4,785.00 | ¥4,675.00 | 11.30K |
| 2026-07-01 | ¥4,690.00 | 0.00% | ¥4,690.00 | ¥4,690.00 | ¥4,640.00 | 1.50K |
| 2026-06-30 | ¥4,690.00 | +0.64% | ¥4,730.00 | ¥4,765.00 | ¥4,640.00 | 4.90K |
| 2026-06-29 | ¥4,660.00 | -0.11% | ¥4,595.00 | ¥4,670.00 | ¥4,585.00 | 3.50K |
| 2026-06-26 | ¥4,665.00 | -1.06% | ¥4,745.00 | ¥4,745.00 | ¥4,565.00 | 4.90K |
| 2026-06-25 | ¥4,715.00 | -1.05% | ¥4,800.00 | ¥4,800.00 | ¥4,705.00 | 1.80K |
| 2026-06-24 | ¥4,765.00 | +0.53% | ¥4,735.00 | ¥4,790.00 | ¥4,705.00 | 5.10K |
| 2026-06-23 | ¥4,740.00 | +1.39% | ¥4,605.00 | ¥4,740.00 | ¥4,575.00 | 4.40K |
| 2026-06-22 | ¥4,675.00 | -1.27% | ¥4,765.00 | ¥4,835.00 | ¥4,610.00 | 5.30K |
| 2026-06-19 | ¥4,735.00 | 0.00% | ¥4,720.00 | ¥4,810.00 | ¥4,650.00 | 6.10K |
| 2026-06-18 | ¥4,735.00 | -0.84% | ¥4,745.00 | ¥4,900.00 | ¥4,725.00 | 8.00K |
| 2026-06-17 | ¥4,775.00 | +0.53% | ¥4,770.00 | ¥4,795.00 | ¥4,630.00 | 8.20K |
| 2026-06-16 | ¥4,750.00 | +0.32% | ¥4,735.00 | ¥4,900.00 | ¥4,720.00 | 6.10K |
| 2026-06-15 | ¥4,735.00 | -1.25% | ¥4,730.00 | ¥4,775.00 | ¥4,555.00 | 5.10K |
| 2026-06-12 | ¥4,795.00 | -0.62% | ¥4,900.00 | ¥4,900.00 | ¥4,710.00 | 20.90K |
| 2026-06-11 | ¥4,825.00 | -4.08% | ¥4,940.00 | ¥4,960.00 | ¥4,770.00 | 8.40K |
| 2026-06-10 | ¥5,030.00 | +0.70% | ¥5,020.00 | ¥5,030.00 | ¥4,890.00 | 8.40K |
| 2026-06-09 | ¥4,995.00 | +1.73% | ¥4,970.00 | ¥5,110.00 | ¥4,955.00 | 7.10K |
| 2026-06-08 | ¥4,910.00 | -2.96% | ¥5,080.00 | ¥5,080.00 | ¥4,870.00 | 5.60K |
| 2026-06-05 | ¥5,060.00 | -1.94% | ¥5,060.00 | ¥5,150.00 | ¥4,935.00 | 12.50K |
| 2026-06-04 | ¥5,160.00 | +2.79% | ¥4,950.00 | ¥5,200.00 | ¥4,950.00 | 9.50K |
| 2026-06-03 | ¥5,020.00 | +1.72% | ¥4,930.00 | ¥5,020.00 | ¥4,850.00 | 6.30K |
| 2026-06-02 | ¥4,935.00 | -5.46% | ¥5,120.00 | ¥5,120.00 | ¥4,830.00 | 19.80K |
| 2026-06-01 | ¥5,220.00 | +4.71% | ¥4,950.00 | ¥5,470.00 | ¥4,890.00 | 36.10K |
| 2026-05-29 | ¥4,985.00 | -1.29% | ¥5,050.00 | ¥5,050.00 | ¥4,865.00 | 8.40K |
| 2026-05-28 | ¥5,050.00 | +2.85% | ¥4,915.00 | ¥5,050.00 | ¥4,910.00 | 10.00K |
| 2026-05-27 | ¥4,910.00 | -1.60% | ¥4,990.00 | ¥5,040.00 | ¥4,800.00 | 9.80K |
| 2026-05-26 | ¥4,990.00 | +1.01% | ¥5,000.00 | ¥5,140.00 | ¥4,690.00 | 16.90K |
| 2026-05-25 | ¥4,940.00 | -2.95% | ¥4,990.00 | ¥5,000.00 | ¥4,920.00 | 6.50K |