SHOWA SHINKU CO., LTD. 6384
TSE · Japan · Producer Manufacturing
¥1,730.00-5.00 (-0.29%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,730.00 | -0.29% | ¥1,735.00 | ¥1,735.00 | ¥1,706.00 | 700 |
| 2026-10-01 | ¥1,735.00 | +1.34% | ¥1,712.00 | ¥1,735.00 | ¥1,700.00 | 6.70K |
| 2026-09-30 | ¥1,712.00 | -0.98% | ¥1,729.00 | ¥1,729.00 | ¥1,706.00 | 3.00K |
| 2026-09-29 | ¥1,729.00 | -0.35% | ¥1,720.00 | ¥1,732.00 | ¥1,702.00 | 12.80K |
| 2026-09-28 | ¥1,735.00 | +0.12% | ¥1,740.00 | ¥1,740.00 | ¥1,722.00 | 3.30K |
| 2026-09-25 | ¥1,733.00 | +0.17% | ¥1,728.00 | ¥1,743.00 | ¥1,715.00 | 10.40K |
| 2026-09-24 | ¥1,730.00 | +0.76% | ¥1,710.00 | ¥1,734.00 | ¥1,705.00 | 7.60K |
| 2026-09-18 | ¥1,717.00 | +0.12% | ¥1,715.00 | ¥1,717.00 | ¥1,699.00 | 5.10K |
| 2026-09-17 | ¥1,715.00 | +1.42% | ¥1,697.00 | ¥1,715.00 | ¥1,691.00 | 7.30K |
| 2026-09-16 | ¥1,691.00 | -1.28% | ¥1,710.00 | ¥1,724.00 | ¥1,691.00 | 7.70K |
| 2026-09-15 | ¥1,713.00 | +0.18% | ¥1,690.00 | ¥1,713.00 | ¥1,690.00 | 5.40K |
| 2026-09-14 | ¥1,710.00 | -0.47% | ¥1,712.00 | ¥1,712.00 | ¥1,691.00 | 6.80K |
| 2026-09-11 | ¥1,718.00 | -0.52% | ¥1,700.00 | ¥1,728.00 | ¥1,690.00 | 9.60K |
| 2026-09-10 | ¥1,727.00 | +0.52% | ¥1,722.00 | ¥1,727.00 | ¥1,701.00 | 5.70K |
| 2026-09-09 | ¥1,718.00 | +0.23% | ¥1,714.00 | ¥1,719.00 | ¥1,696.00 | 5.10K |
| 2026-09-08 | ¥1,714.00 | -0.92% | ¥1,710.00 | ¥1,717.00 | ¥1,672.00 | 16.90K |
| 2026-09-07 | ¥1,730.00 | +0.70% | ¥1,730.00 | ¥1,730.00 | ¥1,712.00 | 4.50K |
| 2026-09-04 | ¥1,718.00 | -0.64% | ¥1,720.00 | ¥1,730.00 | ¥1,697.00 | 7.50K |
| 2026-09-03 | ¥1,729.00 | +1.29% | ¥1,706.00 | ¥1,734.00 | ¥1,683.00 | 16.60K |
| 2026-09-02 | ¥1,707.00 | -0.41% | ¥1,686.00 | ¥1,711.00 | ¥1,685.00 | 8.00K |
| 2026-09-01 | ¥1,714.00 | +0.29% | ¥1,709.00 | ¥1,715.00 | ¥1,685.00 | 11.70K |
| 2026-08-31 | ¥1,709.00 | +0.41% | ¥1,680.00 | ¥1,712.00 | ¥1,669.00 | 14.60K |
| 2026-08-28 | ¥1,702.00 | +0.89% | ¥1,687.00 | ¥1,709.00 | ¥1,684.00 | 10.30K |
| 2026-08-27 | ¥1,687.00 | +0.24% | ¥1,683.00 | ¥1,694.00 | ¥1,648.00 | 21.60K |
| 2026-08-26 | ¥1,683.00 | +0.30% | ¥1,678.00 | ¥1,686.00 | ¥1,675.00 | 4.80K |
| 2026-08-25 | ¥1,678.00 | +0.60% | ¥1,676.00 | ¥1,679.00 | ¥1,653.00 | 11.00K |
| 2026-08-24 | ¥1,668.00 | +1.03% | ¥1,651.00 | ¥1,669.00 | ¥1,642.00 | 10.20K |
| 2026-08-21 | ¥1,651.00 | +0.61% | ¥1,639.00 | ¥1,651.00 | ¥1,621.00 | 4.50K |
| 2026-08-20 | ¥1,641.00 | +1.23% | ¥1,626.00 | ¥1,650.00 | ¥1,614.00 | 14.80K |
| 2026-08-19 | ¥1,621.00 | -3.45% | ¥1,662.00 | ¥1,662.00 | ¥1,621.00 | 16.40K |
| 2026-08-18 | ¥1,679.00 | -0.18% | ¥1,695.00 | ¥1,704.00 | ¥1,671.00 | 10.30K |
| 2026-08-17 | ¥1,682.00 | +0.24% | ¥1,683.00 | ¥1,702.00 | ¥1,680.00 | 17.10K |
| 2026-08-14 | ¥1,678.00 | +0.66% | ¥1,651.00 | ¥1,680.00 | ¥1,651.00 | 4.80K |
| 2026-08-13 | ¥1,667.00 | +0.85% | ¥1,653.00 | ¥1,682.00 | ¥1,650.00 | 8.50K |
| 2026-08-12 | ¥1,653.00 | +0.73% | ¥1,641.00 | ¥1,659.00 | ¥1,630.00 | 4.90K |
| 2026-08-10 | ¥1,641.00 | -0.36% | ¥1,646.00 | ¥1,683.00 | ¥1,630.00 | 33.50K |
| 2026-08-07 | ¥1,647.00 | -2.72% | ¥1,670.00 | ¥1,670.00 | ¥1,621.00 | 30.70K |
| 2026-08-06 | ¥1,693.00 | +0.95% | ¥1,678.00 | ¥1,697.00 | ¥1,675.00 | 20.90K |
| 2026-08-05 | ¥1,677.00 | +3.71% | ¥1,648.00 | ¥1,685.00 | ¥1,641.00 | 26.00K |
| 2026-08-04 | ¥1,617.00 | +0.19% | ¥1,629.00 | ¥1,651.00 | ¥1,617.00 | 15.50K |
| 2026-08-03 | ¥1,614.00 | -0.49% | ¥1,619.00 | ¥1,625.00 | ¥1,597.00 | 6.70K |
| 2026-07-31 | ¥1,622.00 | +1.76% | ¥1,630.00 | ¥1,650.00 | ¥1,620.00 | 15.80K |
| 2026-07-30 | ¥1,594.00 | +0.25% | ¥1,587.00 | ¥1,608.00 | ¥1,580.00 | 7.90K |
| 2026-07-29 | ¥1,590.00 | -0.63% | ¥1,596.00 | ¥1,600.00 | ¥1,574.00 | 30.80K |
| 2026-07-28 | ¥1,600.00 | -2.68% | ¥1,649.00 | ¥1,649.00 | ¥1,590.00 | 33.90K |
| 2026-07-27 | ¥1,644.00 | +0.67% | ¥1,645.00 | ¥1,648.00 | ¥1,614.00 | 18.40K |
| 2026-07-24 | ¥1,633.00 | -0.49% | ¥1,642.00 | ¥1,642.00 | ¥1,616.00 | 9.80K |
| 2026-07-23 | ¥1,641.00 | +0.43% | ¥1,640.00 | ¥1,654.00 | ¥1,633.00 | 7.50K |
| 2026-07-22 | ¥1,634.00 | -0.24% | ¥1,638.00 | ¥1,666.00 | ¥1,630.00 | 10.20K |
| 2026-07-21 | ¥1,638.00 | +0.61% | ¥1,658.00 | ¥1,658.00 | ¥1,618.00 | 16.00K |
| 2026-07-17 | ¥1,628.00 | -2.69% | ¥1,665.00 | ¥1,675.00 | ¥1,584.00 | 56.00K |
| 2026-07-16 | ¥1,673.00 | -1.93% | ¥1,706.00 | ¥1,706.00 | ¥1,673.00 | 12.20K |
| 2026-07-15 | ¥1,706.00 | +1.79% | ¥1,679.00 | ¥1,706.00 | ¥1,670.00 | 7.30K |
| 2026-07-14 | ¥1,676.00 | -1.06% | ¥1,693.00 | ¥1,695.00 | ¥1,665.00 | 13.90K |
| 2026-07-13 | ¥1,694.00 | -1.22% | ¥1,711.00 | ¥1,726.00 | ¥1,668.00 | 12.30K |
| 2026-07-10 | ¥1,715.00 | +1.72% | ¥1,718.00 | ¥1,740.00 | ¥1,703.00 | 11.00K |
| 2026-07-09 | ¥1,686.00 | +0.72% | ¥1,691.00 | ¥1,707.00 | ¥1,686.00 | 8.50K |
| 2026-07-08 | ¥1,674.00 | -1.65% | ¥1,712.00 | ¥1,712.00 | ¥1,663.00 | 25.20K |
| 2026-07-07 | ¥1,702.00 | -1.90% | ¥1,737.00 | ¥1,755.00 | ¥1,702.00 | 18.70K |
| 2026-07-06 | ¥1,735.00 | -2.53% | ¥1,756.00 | ¥1,782.00 | ¥1,724.00 | 16.30K |
| 2026-07-03 | ¥1,780.00 | +0.28% | ¥1,735.00 | ¥1,780.00 | ¥1,713.00 | 29.90K |
| 2026-07-02 | ¥1,775.00 | -3.27% | ¥1,824.00 | ¥1,824.00 | ¥1,768.00 | 36.40K |
| 2026-07-01 | ¥1,835.00 | -0.22% | ¥1,838.00 | ¥1,858.00 | ¥1,812.00 | 24.00K |
| 2026-06-30 | ¥1,839.00 | -1.34% | ¥1,841.00 | ¥1,854.00 | ¥1,790.00 | 37.70K |
| 2026-06-29 | ¥1,864.00 | +4.13% | ¥1,796.00 | ¥1,900.00 | ¥1,762.00 | 94.10K |
| 2026-06-26 | ¥1,790.00 | -3.76% | ¥1,830.00 | ¥1,903.00 | ¥1,748.00 | 134.10K |
| 2026-06-25 | ¥1,860.00 | +3.33% | ¥1,803.00 | ¥1,923.00 | ¥1,787.00 | 100.40K |
| 2026-06-24 | ¥1,800.00 | +5.57% | ¥1,705.00 | ¥1,940.00 | ¥1,694.00 | 182.50K |
| 2026-06-23 | ¥1,705.00 | +0.95% | ¥1,701.00 | ¥1,743.00 | ¥1,683.00 | 23.90K |
| 2026-06-22 | ¥1,689.00 | -0.76% | ¥1,694.00 | ¥1,738.00 | ¥1,670.00 | 19.10K |
| 2026-06-19 | ¥1,702.00 | +0.47% | ¥1,694.00 | ¥1,744.00 | ¥1,694.00 | 29.70K |
| 2026-06-18 | ¥1,694.00 | +2.05% | ¥1,660.00 | ¥1,705.00 | ¥1,651.00 | 17.70K |
| 2026-06-17 | ¥1,660.00 | +0.55% | ¥1,636.00 | ¥1,668.00 | ¥1,636.00 | 7.40K |
| 2026-06-16 | ¥1,651.00 | +0.49% | ¥1,679.00 | ¥1,679.00 | ¥1,628.00 | 16.10K |
| 2026-06-15 | ¥1,643.00 | +2.43% | ¥1,644.00 | ¥1,649.00 | ¥1,617.00 | 12.60K |
| 2026-06-12 | ¥1,604.00 | -0.80% | ¥1,657.00 | ¥1,663.00 | ¥1,604.00 | 13.00K |
| 2026-06-11 | ¥1,617.00 | -3.35% | ¥1,639.00 | ¥1,646.00 | ¥1,600.00 | 23.40K |
| 2026-06-10 | ¥1,673.00 | -0.48% | ¥1,685.00 | ¥1,706.00 | ¥1,651.00 | 26.60K |
| 2026-06-09 | ¥1,681.00 | +0.48% | ¥1,692.00 | ¥1,712.00 | ¥1,660.00 | 30.80K |
| 2026-06-08 | ¥1,673.00 | -5.75% | ¥1,670.00 | ¥1,691.00 | ¥1,640.00 | 36.60K |
| 2026-06-05 | ¥1,775.00 | +4.23% | ¥1,692.00 | ¥1,782.00 | ¥1,665.00 | 37.30K |
| 2026-06-04 | ¥1,703.00 | -1.10% | ¥1,685.00 | ¥1,717.00 | ¥1,658.00 | 23.80K |
| 2026-06-03 | ¥1,722.00 | +3.05% | ¥1,671.00 | ¥1,752.00 | ¥1,647.00 | 39.80K |
| 2026-06-02 | ¥1,671.00 | -3.80% | ¥1,740.00 | ¥1,740.00 | ¥1,641.00 | 32.80K |
| 2026-06-01 | ¥1,737.00 | -3.45% | ¥1,795.00 | ¥1,795.00 | ¥1,720.00 | 43.30K |
| 2026-05-29 | ¥1,799.00 | +2.80% | ¥1,790.00 | ¥1,860.00 | ¥1,745.00 | 97.30K |
| 2026-05-28 | ¥1,750.00 | +3.86% | ¥1,695.00 | ¥1,764.00 | ¥1,652.00 | 31.70K |
| 2026-05-27 | ¥1,685.00 | +0.60% | ¥1,708.00 | ¥1,710.00 | ¥1,653.00 | 20.20K |
| 2026-05-26 | ¥1,675.00 | -0.77% | ¥1,706.00 | ¥1,707.00 | ¥1,663.00 | 24.00K |
| 2026-05-25 | ¥1,688.00 | +5.70% | ¥1,637.00 | ¥1,707.00 | ¥1,598.00 | 64.40K |