Unozawa-Gumi Iron Works, Limited 6396
TSE · Japan · Producer Manufacturing
¥4,670.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥4,670.00 | 0.00% | ¥4,670.00 | ¥4,670.00 | ¥4,670.00 | 0 |
| 2026-09-30 | ¥4,670.00 | +2.30% | ¥4,670.00 | ¥4,670.00 | ¥4,670.00 | 100 |
| 2026-09-29 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-28 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-25 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-24 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-18 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-17 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-16 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-15 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-14 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 100 |
| 2026-09-11 | ¥4,565.00 | 0.00% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 0 |
| 2026-09-10 | ¥4,565.00 | +0.88% | ¥4,455.00 | ¥4,565.00 | ¥4,455.00 | 300 |
| 2026-09-09 | ¥4,525.00 | +0.78% | ¥4,490.00 | ¥4,525.00 | ¥4,490.00 | 200 |
| 2026-09-08 | ¥4,490.00 | -0.11% | ¥4,495.00 | ¥4,495.00 | ¥4,425.00 | 500 |
| 2026-09-07 | ¥4,495.00 | -4.36% | ¥4,630.00 | ¥4,745.00 | ¥4,465.00 | 2.40K |
| 2026-09-04 | ¥4,700.00 | 0.00% | ¥4,560.00 | ¥4,705.00 | ¥4,560.00 | 1.30K |
| 2026-09-03 | ¥4,700.00 | -2.08% | ¥4,800.00 | ¥4,850.00 | ¥4,700.00 | 1.80K |
| 2026-09-02 | ¥4,800.00 | 0.00% | ¥4,800.00 | ¥4,800.00 | ¥4,800.00 | 0 |
| 2026-09-01 | ¥4,800.00 | -0.21% | ¥4,800.00 | ¥4,800.00 | ¥4,800.00 | 100 |
| 2026-08-31 | ¥4,810.00 | +2.34% | ¥4,700.00 | ¥4,810.00 | ¥4,700.00 | 1.40K |
| 2026-08-28 | ¥4,700.00 | 0.00% | ¥4,700.00 | ¥4,700.00 | ¥4,700.00 | 0 |
| 2026-08-27 | ¥4,700.00 | -0.63% | ¥4,700.00 | ¥4,700.00 | ¥4,700.00 | 200 |
| 2026-08-26 | ¥4,730.00 | 0.00% | ¥4,730.00 | ¥4,730.00 | ¥4,730.00 | 200 |
| 2026-08-25 | ¥4,730.00 | +7.74% | ¥4,390.00 | ¥4,800.00 | ¥4,390.00 | 1.50K |
| 2026-08-24 | ¥4,390.00 | -2.44% | ¥4,430.00 | ¥4,430.00 | ¥4,390.00 | 1.10K |
| 2026-08-21 | ¥4,500.00 | 0.00% | ¥4,500.00 | ¥4,500.00 | ¥4,500.00 | 0 |
| 2026-08-20 | ¥4,500.00 | -3.54% | ¥4,550.00 | ¥4,550.00 | ¥4,500.00 | 400 |
| 2026-08-19 | ¥4,665.00 | 0.00% | ¥4,665.00 | ¥4,665.00 | ¥4,665.00 | 0 |
| 2026-08-18 | ¥4,665.00 | +1.41% | ¥4,475.00 | ¥4,665.00 | ¥4,435.00 | 1.50K |
| 2026-08-17 | ¥4,600.00 | -0.86% | ¥4,600.00 | ¥4,600.00 | ¥4,600.00 | 2.20K |
| 2026-08-14 | ¥4,640.00 | -1.49% | ¥4,640.00 | ¥4,640.00 | ¥4,640.00 | 100 |
| 2026-08-13 | ¥4,710.00 | 0.00% | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | 0 |
| 2026-08-12 | ¥4,710.00 | -0.21% | ¥4,720.00 | ¥4,720.00 | ¥4,710.00 | 200 |
| 2026-08-10 | ¥4,720.00 | +1.51% | ¥4,720.00 | ¥4,720.00 | ¥4,720.00 | 100 |
| 2026-08-07 | ¥4,650.00 | +6.90% | ¥4,350.00 | ¥4,700.00 | ¥4,350.00 | 2.10K |
| 2026-08-06 | ¥4,350.00 | 0.00% | ¥4,350.00 | ¥4,350.00 | ¥4,350.00 | 0 |
| 2026-08-05 | ¥4,350.00 | 0.00% | ¥4,350.00 | ¥4,350.00 | ¥4,350.00 | 0 |
| 2026-08-04 | ¥4,350.00 | +1.64% | ¥4,350.00 | ¥4,350.00 | ¥4,350.00 | 300 |
| 2026-08-03 | ¥4,280.00 | 0.00% | ¥4,280.00 | ¥4,280.00 | ¥4,280.00 | 0 |
| 2026-07-31 | ¥4,280.00 | 0.00% | ¥4,280.00 | ¥4,280.00 | ¥4,280.00 | 0 |
| 2026-07-30 | ¥4,280.00 | +0.71% | ¥4,195.00 | ¥4,295.00 | ¥4,125.00 | 1.40K |
| 2026-07-29 | ¥4,250.00 | 0.00% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 0 |
| 2026-07-28 | ¥4,250.00 | 0.00% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 0 |
| 2026-07-27 | ¥4,250.00 | 0.00% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 0 |
| 2026-07-24 | ¥4,250.00 | +1.67% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 100 |
| 2026-07-23 | ¥4,180.00 | 0.00% | ¥4,180.00 | ¥4,180.00 | ¥4,180.00 | 0 |
| 2026-07-22 | ¥4,180.00 | +3.47% | ¥4,180.00 | ¥4,180.00 | ¥4,180.00 | 600 |
| 2026-07-21 | ¥4,040.00 | +2.15% | ¥3,885.00 | ¥4,040.00 | ¥3,885.00 | 1.90K |
| 2026-07-17 | ¥3,955.00 | -1.00% | ¥3,955.00 | ¥3,955.00 | ¥3,935.00 | 1.50K |
| 2026-07-16 | ¥3,995.00 | +0.25% | ¥3,995.00 | ¥3,995.00 | ¥3,995.00 | 400 |
| 2026-07-15 | ¥3,985.00 | -0.38% | ¥3,985.00 | ¥3,985.00 | ¥3,985.00 | 100 |
| 2026-07-14 | ¥4,000.00 | +1.01% | ¥4,030.00 | ¥4,110.00 | ¥4,000.00 | 2.30K |
| 2026-07-13 | ¥3,960.00 | -1.49% | ¥3,960.00 | ¥3,960.00 | ¥3,960.00 | 100 |
| 2026-07-10 | ¥4,020.00 | +1.39% | ¥3,965.00 | ¥4,020.00 | ¥3,965.00 | 500 |
| 2026-07-09 | ¥3,965.00 | 0.00% | ¥3,965.00 | ¥3,965.00 | ¥3,965.00 | 100 |
| 2026-07-08 | ¥3,965.00 | +0.63% | ¥3,940.00 | ¥3,965.00 | ¥3,940.00 | 800 |
| 2026-07-07 | ¥3,940.00 | 0.00% | ¥3,940.00 | ¥3,940.00 | ¥3,940.00 | 0 |
| 2026-07-06 | ¥3,940.00 | +0.25% | ¥3,940.00 | ¥3,940.00 | ¥3,940.00 | 100 |
| 2026-07-03 | ¥3,930.00 | -1.75% | ¥3,930.00 | ¥3,930.00 | ¥3,930.00 | 300 |
| 2026-07-02 | ¥4,000.00 | 0.00% | ¥4,000.00 | ¥4,000.00 | ¥4,000.00 | 2.40K |
| 2026-07-01 | ¥4,000.00 | 0.00% | ¥4,000.00 | ¥4,000.00 | ¥4,000.00 | 100 |
| 2026-06-30 | ¥4,000.00 | 0.00% | ¥4,000.00 | ¥4,000.00 | ¥4,000.00 | 0 |
| 2026-06-29 | ¥4,000.00 | +1.78% | ¥3,995.00 | ¥4,000.00 | ¥3,995.00 | 1.40K |
| 2026-06-26 | ¥3,930.00 | -1.13% | ¥3,995.00 | ¥4,000.00 | ¥3,930.00 | 1.40K |
| 2026-06-25 | ¥3,975.00 | +1.79% | ¥3,975.00 | ¥3,975.00 | ¥3,975.00 | 200 |
| 2026-06-24 | ¥3,905.00 | 0.00% | ¥3,905.00 | ¥3,905.00 | ¥3,905.00 | 0 |
| 2026-06-23 | ¥3,905.00 | -2.13% | ¥3,940.00 | ¥3,940.00 | ¥3,870.00 | 1.40K |
| 2026-06-22 | ¥3,990.00 | +0.63% | ¥3,965.00 | ¥4,000.00 | ¥3,930.00 | 1.60K |
| 2026-06-19 | ¥3,965.00 | +2.59% | ¥3,935.00 | ¥3,965.00 | ¥3,935.00 | 200 |
| 2026-06-18 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-17 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-16 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 100 |
| 2026-06-15 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-12 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-11 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-10 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-09 | ¥3,865.00 | +0.39% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 700 |
| 2026-06-08 | ¥3,850.00 | -0.39% | ¥3,795.00 | ¥3,865.00 | ¥3,795.00 | 1.00K |
| 2026-06-05 | ¥3,865.00 | 0.00% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 0 |
| 2026-06-04 | ¥3,865.00 | -1.15% | ¥3,865.00 | ¥3,865.00 | ¥3,865.00 | 600 |
| 2026-06-03 | ¥3,910.00 | 0.00% | ¥3,910.00 | ¥3,910.00 | ¥3,910.00 | 0 |
| 2026-06-02 | ¥3,910.00 | -1.88% | ¥3,915.00 | ¥3,915.00 | ¥3,910.00 | 800 |
| 2026-06-01 | ¥3,985.00 | 0.00% | ¥3,985.00 | ¥3,985.00 | ¥3,985.00 | 0 |
| 2026-05-29 | ¥3,985.00 | 0.00% | ¥3,985.00 | ¥3,985.00 | ¥3,985.00 | 0 |
| 2026-05-28 | ¥3,985.00 | -0.13% | ¥3,985.00 | ¥3,985.00 | ¥3,985.00 | 200 |
| 2026-05-27 | ¥3,990.00 | +0.13% | ¥3,990.00 | ¥3,990.00 | ¥3,990.00 | 100 |
| 2026-05-26 | ¥3,985.00 | 0.00% | ¥3,985.00 | ¥3,985.00 | ¥3,985.00 | 0 |
| 2026-05-25 | ¥3,985.00 | +1.79% | ¥3,985.00 | ¥3,985.00 | ¥3,985.00 | 100 |
| 2026-05-22 | ¥3,915.00 | -2.13% | ¥3,985.00 | ¥3,985.00 | ¥3,915.00 | 400 |