63 Moons Technologies Ltd. 63MOONS
NSE · India · Technology Services
INR 802.25-8.80 (-1.09%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 802.25 | -1.09% | INR 811.25 | INR 825.00 | INR 787.00 | 207.25K |
| 2026-09-30 | INR 811.05 | +0.03% | INR 809.95 | INR 839.00 | INR 807.65 | 138.35K |
| 2026-09-29 | INR 810.80 | -0.95% | INR 818.80 | INR 827.40 | INR 803.95 | 195.17K |
| 2026-09-28 | INR 818.60 | -4.55% | INR 857.90 | INR 857.90 | INR 811.65 | 162.90K |
| 2026-09-25 | INR 857.65 | -0.61% | INR 867.50 | INR 877.60 | INR 851.35 | 180.56K |
| 2026-09-24 | INR 862.90 | +1.17% | INR 849.15 | INR 891.90 | INR 840.20 | 561.32K |
| 2026-09-23 | INR 852.95 | +1.33% | INR 849.80 | INR 873.20 | INR 831.65 | 510.00K |
| 2026-09-22 | INR 841.75 | -5.64% | INR 888.80 | INR 914.95 | INR 788.50 | 1.71M |
| 2026-09-21 | INR 892.05 | +0.83% | INR 883.80 | INR 905.00 | INR 883.45 | 281.65K |
| 2026-09-18 | INR 884.75 | +1.39% | INR 872.65 | INR 890.15 | INR 864.45 | 231.33K |
| 2026-09-17 | INR 872.65 | +2.89% | INR 840.05 | INR 887.60 | INR 839.35 | 268.69K |
| 2026-09-16 | INR 848.15 | -1.83% | INR 869.65 | INR 875.45 | INR 824.55 | 268.74K |
| 2026-09-15 | INR 864.00 | -4.94% | INR 911.70 | INR 914.25 | INR 858.10 | 310.78K |
| 2026-09-14 | INR 908.90 | 0.00% | INR 908.90 | INR 908.90 | INR 908.90 | 0 |
| 2026-09-11 | INR 908.90 | +2.54% | INR 880.00 | INR 945.00 | INR 861.30 | 1.34M |
| 2026-09-10 | INR 886.35 | +2.46% | INR 873.50 | INR 912.00 | INR 871.00 | 841.52K |
| 2026-09-09 | INR 865.05 | -0.37% | INR 864.00 | INR 883.35 | INR 845.20 | 645.89K |
| 2026-09-08 | INR 868.25 | -0.51% | INR 881.40 | INR 899.40 | INR 860.20 | 536.54K |
| 2026-09-07 | INR 872.70 | -0.43% | INR 882.55 | INR 882.65 | INR 860.05 | 249.47K |
| 2026-09-04 | INR 876.50 | +2.97% | INR 867.95 | INR 903.00 | INR 853.30 | 1.14M |
| 2026-09-03 | INR 851.25 | +5.73% | INR 809.80 | INR 855.80 | INR 801.20 | 628.94K |
| 2026-09-02 | INR 805.10 | +3.81% | INR 777.75 | INR 820.00 | INR 775.00 | 444.24K |
| 2026-09-01 | INR 775.55 | -0.42% | INR 778.05 | INR 784.00 | INR 768.55 | 121.93K |
| 2026-08-31 | INR 778.85 | +0.32% | INR 776.40 | INR 788.05 | INR 762.95 | 127.07K |
| 2026-08-28 | INR 776.40 | +4.15% | INR 745.00 | INR 789.00 | INR 744.95 | 242.49K |
| 2026-08-27 | INR 745.45 | -4.13% | INR 778.60 | INR 784.50 | INR 739.10 | 195.26K |
| 2026-08-26 | INR 777.55 | -0.66% | INR 781.80 | INR 792.45 | INR 773.00 | 127.22K |
| 2026-08-25 | INR 782.75 | -2.19% | INR 799.55 | INR 822.00 | INR 780.00 | 227.13K |
| 2026-08-24 | INR 800.25 | +0.60% | INR 803.85 | INR 809.80 | INR 788.80 | 225.38K |
| 2026-08-21 | INR 795.50 | +3.20% | INR 774.90 | INR 803.90 | INR 767.00 | 460.69K |
| 2026-08-20 | INR 770.80 | -2.29% | INR 794.75 | INR 805.00 | INR 768.25 | 270.70K |
| 2026-08-19 | INR 788.85 | +4.12% | INR 765.00 | INR 793.85 | INR 755.55 | 359.76K |
| 2026-08-18 | INR 757.65 | -2.90% | INR 778.05 | INR 780.20 | INR 753.00 | 274.67K |
| 2026-08-17 | INR 780.25 | -0.76% | INR 781.00 | INR 795.00 | INR 767.00 | 263.72K |
| 2026-08-14 | INR 786.25 | -1.82% | INR 801.65 | INR 807.00 | INR 782.00 | 255.92K |
| 2026-08-13 | INR 800.80 | -7.68% | INR 804.15 | INR 824.80 | INR 776.00 | 1.05M |
| 2026-08-12 | INR 867.40 | +1.02% | INR 858.00 | INR 880.00 | INR 826.00 | 382.82K |
| 2026-08-11 | INR 858.65 | -0.28% | INR 859.10 | INR 878.00 | INR 855.00 | 169.99K |
| 2026-08-10 | INR 861.10 | +0.39% | INR 859.00 | INR 867.80 | INR 845.15 | 242.85K |
| 2026-08-07 | INR 857.75 | -0.05% | INR 856.80 | INR 889.80 | INR 847.15 | 473.84K |
| 2026-08-06 | INR 858.20 | -0.55% | INR 867.30 | INR 884.90 | INR 855.00 | 223.13K |
| 2026-08-05 | INR 862.95 | -0.14% | INR 869.90 | INR 885.00 | INR 855.15 | 303.11K |
| 2026-08-04 | INR 864.20 | -3.66% | INR 900.00 | INR 905.10 | INR 855.00 | 625.43K |
| 2026-08-03 | INR 897.05 | -3.69% | INR 941.25 | INR 957.95 | INR 882.00 | 2.87M |
| 2026-07-31 | INR 931.40 | +9.92% | INR 852.70 | INR 950.00 | INR 850.00 | 13.99M |
| 2026-07-30 | INR 847.35 | +8.85% | INR 790.00 | INR 874.05 | INR 772.45 | 9.67M |
| 2026-07-29 | INR 778.45 | +3.02% | INR 765.90 | INR 782.00 | INR 757.60 | 375.42K |
| 2026-07-28 | INR 755.65 | +3.68% | INR 732.80 | INR 784.90 | INR 732.65 | 1.05M |
| 2026-07-27 | INR 728.80 | +2.89% | INR 711.10 | INR 746.85 | INR 705.10 | 227.52K |
| 2026-07-24 | INR 708.30 | +0.61% | INR 695.80 | INR 711.65 | INR 686.00 | 177.62K |
| 2026-07-23 | INR 704.00 | -0.13% | INR 699.30 | INR 713.85 | INR 694.10 | 107.66K |
| 2026-07-22 | INR 704.90 | -4.08% | INR 728.90 | INR 729.00 | INR 700.60 | 184.96K |
| 2026-07-21 | INR 734.90 | +0.86% | INR 725.90 | INR 742.90 | INR 722.10 | 183.45K |
| 2026-07-20 | INR 728.60 | +0.61% | INR 718.00 | INR 736.70 | INR 712.20 | 154.46K |
| 2026-07-17 | INR 724.15 | +4.40% | INR 690.00 | INR 729.00 | INR 677.00 | 507.39K |
| 2026-07-16 | INR 693.60 | -3.63% | INR 715.00 | INR 726.80 | INR 686.00 | 174.25K |
| 2026-07-15 | INR 719.75 | -0.28% | INR 729.75 | INR 745.00 | INR 716.45 | 184.85K |
| 2026-07-14 | INR 721.80 | -1.69% | INR 734.00 | INR 749.80 | INR 713.00 | 348.23K |
| 2026-07-13 | INR 734.20 | +8.19% | INR 692.70 | INR 777.80 | INR 692.70 | 2.95M |
| 2026-07-10 | INR 678.60 | +0.88% | INR 672.65 | INR 685.95 | INR 662.00 | 135.13K |
| 2026-07-09 | INR 672.65 | +0.87% | INR 674.80 | INR 681.00 | INR 663.20 | 89.04K |
| 2026-07-08 | INR 666.85 | -6.43% | INR 712.00 | INR 717.70 | INR 652.50 | 309.25K |
| 2026-07-07 | INR 712.65 | +1.71% | INR 710.90 | INR 734.60 | INR 700.65 | 918.27K |
| 2026-07-06 | INR 700.65 | +6.50% | INR 660.50 | INR 712.10 | INR 650.00 | 511.04K |
| 2026-07-03 | INR 657.90 | -0.54% | INR 666.80 | INR 674.80 | INR 655.25 | 90.68K |
| 2026-07-02 | INR 661.50 | -0.48% | INR 667.90 | INR 675.00 | INR 654.00 | 101.25K |
| 2026-07-01 | INR 664.70 | +1.52% | INR 653.60 | INR 677.65 | INR 653.60 | 90.54K |
| 2026-06-30 | INR 654.75 | -0.29% | INR 655.00 | INR 665.00 | INR 651.25 | 66.10K |
| 2026-06-29 | INR 656.65 | -1.92% | INR 669.10 | INR 669.10 | INR 653.65 | 87.02K |
| 2026-06-26 | INR 669.50 | 0.00% | INR 669.50 | INR 669.50 | INR 669.50 | 0 |
| 2026-06-25 | INR 669.50 | -1.16% | INR 678.00 | INR 683.40 | INR 653.55 | 126.22K |
| 2026-06-24 | INR 677.35 | -0.06% | INR 676.15 | INR 695.00 | INR 672.00 | 122.80K |
| 2026-06-23 | INR 677.75 | -0.59% | INR 682.30 | INR 688.40 | INR 667.95 | 142.31K |
| 2026-06-22 | INR 681.80 | +1.69% | INR 672.10 | INR 688.80 | INR 672.00 | 132.14K |
| 2026-06-19 | INR 670.45 | +0.32% | INR 668.90 | INR 677.00 | INR 663.05 | 68.50K |
| 2026-06-18 | INR 668.30 | +0.07% | INR 666.60 | INR 676.35 | INR 657.00 | 110.62K |
| 2026-06-17 | INR 667.80 | -0.09% | INR 673.00 | INR 683.00 | INR 662.60 | 91.69K |
| 2026-06-16 | INR 668.40 | +1.23% | INR 664.25 | INR 672.50 | INR 662.15 | 67.94K |
| 2026-06-15 | INR 660.30 | -0.03% | INR 670.45 | INR 684.00 | INR 656.65 | 106.81K |
| 2026-06-12 | INR 660.50 | +2.82% | INR 644.10 | INR 663.50 | INR 644.10 | 133.33K |
| 2026-06-11 | INR 642.40 | -0.01% | INR 639.25 | INR 651.95 | INR 629.15 | 124.04K |
| 2026-06-10 | INR 642.45 | -1.53% | INR 656.80 | INR 666.90 | INR 626.40 | 202.33K |
| 2026-06-09 | INR 652.45 | +2.93% | INR 636.05 | INR 668.00 | INR 636.00 | 180.46K |
| 2026-06-08 | INR 633.85 | -0.01% | INR 624.95 | INR 649.95 | INR 621.00 | 114.99K |
| 2026-06-05 | INR 633.90 | +2.16% | INR 621.50 | INR 639.00 | INR 617.80 | 159.21K |
| 2026-06-04 | INR 620.50 | +0.34% | INR 615.30 | INR 637.90 | INR 613.80 | 119.84K |
| 2026-06-03 | INR 618.40 | -0.92% | INR 623.80 | INR 628.00 | INR 604.00 | 121.60K |
| 2026-06-02 | INR 624.15 | +1.87% | INR 609.00 | INR 631.95 | INR 606.00 | 118.26K |
| 2026-06-01 | INR 612.70 | +0.29% | INR 613.00 | INR 638.60 | INR 608.70 | 120.08K |
| 2026-05-29 | INR 610.95 | -3.28% | INR 634.50 | INR 636.70 | INR 596.65 | 405.96K |