Kanematsu Engineering Co., Ltd. 6402
TSE · Japan · Consumer Durables
¥1,582.00-27.00 (-1.68%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,582.00 | -1.68% | ¥1,607.00 | ¥1,607.00 | ¥1,581.00 | 3.10K |
| 2026-10-01 | ¥1,609.00 | -1.65% | ¥1,637.00 | ¥1,637.00 | ¥1,609.00 | 2.00K |
| 2026-09-30 | ¥1,636.00 | +0.68% | ¥1,639.00 | ¥1,639.00 | ¥1,627.00 | 1.00K |
| 2026-09-29 | ¥1,625.00 | -0.18% | ¥1,639.00 | ¥1,640.00 | ¥1,625.00 | 900 |
| 2026-09-28 | ¥1,628.00 | -0.49% | ¥1,628.00 | ¥1,628.00 | ¥1,628.00 | 800 |
| 2026-09-25 | ¥1,636.00 | +0.06% | ¥1,651.00 | ¥1,651.00 | ¥1,636.00 | 1.70K |
| 2026-09-24 | ¥1,635.00 | +1.05% | ¥1,623.00 | ¥1,639.00 | ¥1,623.00 | 2.70K |
| 2026-09-18 | ¥1,618.00 | +0.25% | ¥1,612.00 | ¥1,619.00 | ¥1,591.00 | 4.80K |
| 2026-09-17 | ¥1,614.00 | +1.45% | ¥1,592.00 | ¥1,614.00 | ¥1,591.00 | 2.30K |
| 2026-09-16 | ¥1,591.00 | -1.00% | ¥1,592.00 | ¥1,597.00 | ¥1,591.00 | 2.10K |
| 2026-09-15 | ¥1,607.00 | +0.25% | ¥1,593.00 | ¥1,607.00 | ¥1,586.00 | 2.90K |
| 2026-09-14 | ¥1,603.00 | 0.00% | ¥1,615.00 | ¥1,615.00 | ¥1,588.00 | 1.60K |
| 2026-09-11 | ¥1,603.00 | +0.56% | ¥1,587.00 | ¥1,615.00 | ¥1,585.00 | 5.50K |
| 2026-09-10 | ¥1,594.00 | -0.06% | ¥1,600.00 | ¥1,619.00 | ¥1,594.00 | 1.60K |
| 2026-09-09 | ¥1,595.00 | -0.87% | ¥1,615.00 | ¥1,615.00 | ¥1,595.00 | 2.10K |
| 2026-09-08 | ¥1,609.00 | -0.62% | ¥1,619.00 | ¥1,619.00 | ¥1,600.00 | 1.70K |
| 2026-09-07 | ¥1,619.00 | +0.31% | ¥1,614.00 | ¥1,619.00 | ¥1,595.00 | 2.70K |
| 2026-09-04 | ¥1,614.00 | +1.83% | ¥1,585.00 | ¥1,614.00 | ¥1,585.00 | 3.60K |
| 2026-09-03 | ¥1,585.00 | -1.37% | ¥1,612.00 | ¥1,613.00 | ¥1,585.00 | 4.10K |
| 2026-09-02 | ¥1,607.00 | +0.75% | ¥1,588.00 | ¥1,607.00 | ¥1,579.00 | 6.10K |
| 2026-09-01 | ¥1,595.00 | -1.24% | ¥1,600.00 | ¥1,604.00 | ¥1,595.00 | 1.20K |
| 2026-08-31 | ¥1,615.00 | +0.19% | ¥1,612.00 | ¥1,615.00 | ¥1,596.00 | 1.80K |
| 2026-08-28 | ¥1,612.00 | -0.12% | ¥1,615.00 | ¥1,615.00 | ¥1,599.00 | 1.40K |
| 2026-08-27 | ¥1,614.00 | +1.00% | ¥1,599.00 | ¥1,615.00 | ¥1,594.00 | 3.90K |
| 2026-08-26 | ¥1,598.00 | -3.03% | ¥1,600.00 | ¥1,635.00 | ¥1,598.00 | 13.50K |
| 2026-08-25 | ¥1,648.00 | +3.65% | ¥1,601.00 | ¥1,648.00 | ¥1,592.00 | 3.40K |
| 2026-08-24 | ¥1,590.00 | -0.50% | ¥1,600.00 | ¥1,600.00 | ¥1,588.00 | 2.90K |
| 2026-08-21 | ¥1,598.00 | +1.46% | ¥1,562.00 | ¥1,599.00 | ¥1,560.00 | 6.30K |
| 2026-08-20 | ¥1,575.00 | +0.38% | ¥1,569.00 | ¥1,591.00 | ¥1,569.00 | 4.10K |
| 2026-08-19 | ¥1,569.00 | -2.30% | ¥1,600.00 | ¥1,600.00 | ¥1,552.00 | 4.30K |
| 2026-08-18 | ¥1,606.00 | -0.25% | ¥1,610.00 | ¥1,610.00 | ¥1,604.00 | 400 |
| 2026-08-17 | ¥1,610.00 | +1.64% | ¥1,585.00 | ¥1,623.00 | ¥1,569.00 | 6.70K |
| 2026-08-14 | ¥1,584.00 | -0.50% | ¥1,599.00 | ¥1,622.00 | ¥1,582.00 | 7.40K |
| 2026-08-13 | ¥1,592.00 | +1.99% | ¥1,550.00 | ¥1,599.00 | ¥1,550.00 | 13.10K |
| 2026-08-12 | ¥1,561.00 | -1.33% | ¥1,578.00 | ¥1,580.00 | ¥1,536.00 | 3.50K |
| 2026-08-10 | ¥1,582.00 | +3.67% | ¥1,510.00 | ¥1,582.00 | ¥1,507.00 | 11.60K |
| 2026-08-07 | ¥1,526.00 | -4.57% | ¥1,577.00 | ¥1,577.00 | ¥1,501.00 | 27.40K |
| 2026-08-06 | ¥1,599.00 | +1.46% | ¥1,576.00 | ¥1,618.00 | ¥1,576.00 | 9.00K |
| 2026-08-05 | ¥1,576.00 | +1.16% | ¥1,558.00 | ¥1,597.00 | ¥1,558.00 | 7.20K |
| 2026-08-04 | ¥1,558.00 | +1.43% | ¥1,530.00 | ¥1,582.00 | ¥1,529.00 | 5.80K |
| 2026-08-03 | ¥1,536.00 | -2.29% | ¥1,555.00 | ¥1,562.00 | ¥1,536.00 | 3.00K |
| 2026-07-31 | ¥1,572.00 | -0.57% | ¥1,592.00 | ¥1,599.00 | ¥1,566.00 | 4.90K |
| 2026-07-30 | ¥1,581.00 | +0.13% | ¥1,565.00 | ¥1,619.00 | ¥1,564.00 | 10.90K |
| 2026-07-29 | ¥1,579.00 | +2.20% | ¥1,560.00 | ¥1,600.00 | ¥1,557.00 | 5.30K |
| 2026-07-28 | ¥1,545.00 | -0.19% | ¥1,550.00 | ¥1,584.00 | ¥1,536.00 | 8.00K |
| 2026-07-27 | ¥1,548.00 | -1.71% | ¥1,555.00 | ¥1,570.00 | ¥1,547.00 | 9.00K |
| 2026-07-24 | ¥1,575.00 | +0.32% | ¥1,600.00 | ¥1,618.00 | ¥1,570.00 | 22.80K |
| 2026-07-23 | ¥1,570.00 | +4.04% | ¥1,524.00 | ¥1,576.00 | ¥1,524.00 | 14.00K |
| 2026-07-22 | ¥1,509.00 | +0.80% | ¥1,493.00 | ¥1,538.00 | ¥1,493.00 | 10.70K |
| 2026-07-21 | ¥1,497.00 | +1.49% | ¥1,478.00 | ¥1,517.00 | ¥1,478.00 | 5.60K |
| 2026-07-17 | ¥1,475.00 | -4.10% | ¥1,520.00 | ¥1,538.00 | ¥1,475.00 | 17.10K |
| 2026-07-16 | ¥1,538.00 | -0.71% | ¥1,550.00 | ¥1,550.00 | ¥1,525.00 | 4.00K |
| 2026-07-15 | ¥1,549.00 | +0.13% | ¥1,549.00 | ¥1,549.00 | ¥1,525.00 | 4.00K |
| 2026-07-14 | ¥1,547.00 | +4.53% | ¥1,480.00 | ¥1,559.00 | ¥1,480.00 | 25.60K |
| 2026-07-13 | ¥1,480.00 | -1.92% | ¥1,505.00 | ¥1,513.00 | ¥1,480.00 | 12.00K |
| 2026-07-10 | ¥1,509.00 | +0.53% | ¥1,501.00 | ¥1,513.00 | ¥1,485.00 | 9.10K |
| 2026-07-09 | ¥1,501.00 | +0.74% | ¥1,484.00 | ¥1,501.00 | ¥1,481.00 | 3.00K |
| 2026-07-08 | ¥1,490.00 | +0.20% | ¥1,486.00 | ¥1,499.00 | ¥1,482.00 | 3.20K |
| 2026-07-07 | ¥1,487.00 | -1.20% | ¥1,508.00 | ¥1,508.00 | ¥1,465.00 | 4.20K |
| 2026-07-06 | ¥1,505.00 | +2.66% | ¥1,470.00 | ¥1,505.00 | ¥1,470.00 | 9.80K |
| 2026-07-03 | ¥1,466.00 | -0.68% | ¥1,474.00 | ¥1,475.00 | ¥1,466.00 | 2.90K |
| 2026-07-02 | ¥1,476.00 | +0.14% | ¥1,458.00 | ¥1,490.00 | ¥1,456.00 | 10.80K |
| 2026-07-01 | ¥1,474.00 | -0.20% | ¥1,480.00 | ¥1,491.00 | ¥1,470.00 | 12.10K |
| 2026-06-30 | ¥1,477.00 | +2.14% | ¥1,453.00 | ¥1,505.00 | ¥1,452.00 | 24.90K |
| 2026-06-29 | ¥1,446.00 | +4.56% | ¥1,383.00 | ¥1,456.00 | ¥1,383.00 | 18.50K |
| 2026-06-26 | ¥1,383.00 | +1.39% | ¥1,360.00 | ¥1,392.00 | ¥1,360.00 | 6.80K |
| 2026-06-25 | ¥1,364.00 | +0.37% | ¥1,373.00 | ¥1,374.00 | ¥1,360.00 | 5.60K |
| 2026-06-24 | ¥1,359.00 | +1.80% | ¥1,349.00 | ¥1,370.00 | ¥1,349.00 | 9.20K |
| 2026-06-23 | ¥1,335.00 | -1.69% | ¥1,358.00 | ¥1,368.00 | ¥1,335.00 | 8.00K |
| 2026-06-22 | ¥1,358.00 | -0.51% | ¥1,365.00 | ¥1,380.00 | ¥1,358.00 | 14.90K |
| 2026-06-19 | ¥1,365.00 | +0.07% | ¥1,364.00 | ¥1,365.00 | ¥1,340.00 | 10.70K |
| 2026-06-18 | ¥1,364.00 | -0.15% | ¥1,366.00 | ¥1,370.00 | ¥1,355.00 | 7.40K |
| 2026-06-17 | ¥1,366.00 | +3.33% | ¥1,325.00 | ¥1,366.00 | ¥1,325.00 | 8.90K |
| 2026-06-16 | ¥1,322.00 | +0.08% | ¥1,320.00 | ¥1,328.00 | ¥1,310.00 | 7.00K |
| 2026-06-15 | ¥1,321.00 | +0.61% | ¥1,320.00 | ¥1,327.00 | ¥1,315.00 | 12.30K |
| 2026-06-12 | ¥1,313.00 | +0.61% | ¥1,306.00 | ¥1,320.00 | ¥1,300.00 | 11.20K |
| 2026-06-11 | ¥1,305.00 | -1.58% | ¥1,307.00 | ¥1,320.00 | ¥1,298.00 | 17.60K |
| 2026-06-10 | ¥1,326.00 | -0.15% | ¥1,321.00 | ¥1,327.00 | ¥1,309.00 | 17.80K |
| 2026-06-09 | ¥1,328.00 | +1.53% | ¥1,319.00 | ¥1,338.00 | ¥1,319.00 | 10.10K |
| 2026-06-08 | ¥1,308.00 | -2.10% | ¥1,355.00 | ¥1,355.00 | ¥1,302.00 | 15.60K |
| 2026-06-05 | ¥1,336.00 | +1.44% | ¥1,313.00 | ¥1,352.00 | ¥1,309.00 | 13.30K |
| 2026-06-04 | ¥1,317.00 | -1.13% | ¥1,334.00 | ¥1,339.00 | ¥1,317.00 | 11.40K |
| 2026-06-03 | ¥1,332.00 | -1.33% | ¥1,347.00 | ¥1,347.00 | ¥1,325.00 | 29.70K |
| 2026-06-02 | ¥1,350.00 | -0.74% | ¥1,350.00 | ¥1,355.00 | ¥1,332.00 | 21.50K |
| 2026-06-01 | ¥1,360.00 | 0.00% | ¥1,361.00 | ¥1,365.00 | ¥1,332.00 | 28.50K |
| 2026-05-29 | ¥1,360.00 | -1.95% | ¥1,396.00 | ¥1,396.00 | ¥1,360.00 | 17.00K |
| 2026-05-28 | ¥1,387.00 | +0.51% | ¥1,381.00 | ¥1,387.00 | ¥1,360.00 | 6.10K |
| 2026-05-27 | ¥1,380.00 | +0.51% | ¥1,387.00 | ¥1,388.00 | ¥1,360.00 | 11.50K |
| 2026-05-26 | ¥1,373.00 | +1.33% | ¥1,363.00 | ¥1,378.00 | ¥1,346.00 | 10.10K |
| 2026-05-25 | ¥1,355.00 | +0.67% | ¥1,363.00 | ¥1,373.00 | ¥1,350.00 | 14.10K |