ASNOVA Companies Inc. 640A.T
Tokyo
¥394.00-5.00 (-1.25%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | ¥394.00 | -1.25% | ¥400.00 | ¥409.00 | ¥382.00 | 84.70K |
| 2026-10-05 | ¥399.00 | -3.39% | ¥405.00 | ¥405.00 | ¥375.00 | 120.30K |
| 2026-10-02 | ¥413.00 | -6.14% | ¥472.00 | ¥491.00 | ¥401.00 | 493.10K |
| 2026-10-01 | ¥440.00 | +21.88% | ¥360.00 | ¥440.00 | ¥360.00 | 240.20K |
| 2026-09-30 | ¥361.00 | 0.00% | ¥361.00 | ¥361.00 | ¥361.00 | 0 |
| 2026-09-29 | ¥361.00 | 0.00% | ¥361.00 | ¥361.00 | ¥361.00 | 0 |
| 2026-09-28 | ¥361.00 | +1.69% | ¥355.00 | ¥366.00 | ¥351.00 | 46.80K |
| 2026-09-25 | ¥355.00 | -0.28% | ¥356.00 | ¥367.00 | ¥350.00 | 101.30K |
| 2026-09-24 | ¥356.00 | 0.00% | ¥356.00 | ¥363.00 | ¥356.00 | 56.20K |
| 2026-09-18 | ¥356.00 | 0.00% | ¥355.00 | ¥359.00 | ¥354.00 | 33.10K |
| 2026-09-17 | ¥356.00 | -1.39% | ¥361.00 | ¥362.00 | ¥355.00 | 24.60K |
| 2026-09-16 | ¥361.00 | 0.00% | ¥361.00 | ¥365.00 | ¥356.00 | 64.20K |
| 2026-09-15 | ¥361.00 | -15.26% | ¥354.00 | ¥370.00 | ¥348.00 | 175.40K |
| 2026-09-14 | ¥426.00 | +1.19% | ¥418.00 | ¥427.00 | ¥417.00 | 9.70K |
| 2026-09-11 | ¥421.00 | -2.32% | ¥430.00 | ¥430.00 | ¥419.00 | 12.80K |
| 2026-09-10 | ¥431.00 | -1.15% | ¥433.00 | ¥433.00 | ¥430.00 | 3.10K |
| 2026-09-09 | ¥436.00 | +0.46% | ¥434.00 | ¥436.00 | ¥430.00 | 4.60K |
| 2026-09-08 | ¥434.00 | -0.69% | ¥437.00 | ¥437.00 | ¥433.00 | 7.50K |
| 2026-09-07 | ¥437.00 | +0.46% | ¥433.00 | ¥437.00 | ¥433.00 | 4.90K |
| 2026-09-04 | ¥435.00 | +0.23% | ¥430.00 | ¥435.00 | ¥430.00 | 4.40K |
| 2026-09-03 | ¥434.00 | +0.46% | ¥426.00 | ¥434.00 | ¥426.00 | 7.10K |
| 2026-09-02 | ¥432.00 | -4.64% | ¥448.00 | ¥448.00 | ¥424.00 | 34.70K |
| 2026-09-01 | ¥453.00 | -0.66% | ¥450.00 | ¥456.00 | ¥450.00 | 5.50K |
| 2026-08-31 | ¥456.00 | +0.22% | ¥452.00 | ¥457.00 | ¥449.00 | 3.20K |
| 2026-08-28 | ¥455.00 | +1.79% | ¥450.00 | ¥455.00 | ¥449.00 | 7.70K |
| 2026-08-27 | ¥447.00 | -0.45% | ¥448.00 | ¥450.00 | ¥447.00 | 4.50K |
| 2026-08-26 | ¥449.00 | 0.00% | ¥449.00 | ¥451.00 | ¥449.00 | 2.90K |
| 2026-08-25 | ¥449.00 | +0.67% | ¥449.00 | ¥451.00 | ¥449.00 | 3.70K |
| 2026-08-24 | ¥446.00 | 0.00% | ¥450.00 | ¥451.00 | ¥445.00 | 3.30K |
| 2026-08-21 | ¥446.00 | -1.11% | ¥450.00 | ¥450.00 | ¥445.00 | 1.20K |
| 2026-08-20 | ¥451.00 | +1.35% | ¥443.00 | ¥451.00 | ¥440.00 | 7.90K |
| 2026-08-19 | ¥445.00 | -0.45% | ¥449.00 | ¥450.00 | ¥445.00 | 4.70K |
| 2026-08-18 | ¥447.00 | +0.45% | ¥441.00 | ¥448.00 | ¥441.00 | 2.00K |
| 2026-08-17 | ¥445.00 | +1.14% | ¥443.00 | ¥445.00 | ¥440.00 | 3.40K |
| 2026-08-14 | ¥440.00 | -0.68% | ¥440.00 | ¥444.00 | ¥440.00 | 5.40K |
| 2026-08-13 | ¥443.00 | 0.00% | ¥443.00 | ¥444.00 | ¥441.00 | 2.30K |
| 2026-08-12 | ¥443.00 | -1.77% | ¥450.00 | ¥451.00 | ¥442.00 | 7.90K |
| 2026-08-10 | ¥451.00 | +3.44% | ¥436.00 | ¥451.00 | ¥435.00 | 5.20K |
| 2026-08-07 | ¥436.00 | -0.46% | ¥442.00 | ¥442.00 | ¥436.00 | 3.00K |
| 2026-08-06 | ¥438.00 | -0.23% | ¥437.00 | ¥440.00 | ¥437.00 | 3.10K |
| 2026-08-05 | ¥439.00 | -0.23% | ¥439.00 | ¥452.00 | ¥438.00 | 8.60K |
| 2026-08-04 | ¥440.00 | -1.12% | ¥445.00 | ¥449.00 | ¥438.00 | 4.60K |
| 2026-08-03 | ¥445.00 | +0.91% | ¥445.00 | ¥459.00 | ¥445.00 | 11.30K |
| 2026-07-31 | ¥441.00 | +2.08% | ¥435.00 | ¥441.00 | ¥433.00 | 6.10K |
| 2026-07-30 | ¥432.00 | -0.23% | ¥434.00 | ¥439.00 | ¥432.00 | 3.20K |
| 2026-07-29 | ¥433.00 | +2.85% | ¥437.00 | ¥439.00 | ¥426.00 | 11.80K |
| 2026-07-28 | ¥421.00 | +0.24% | ¥420.00 | ¥425.00 | ¥420.00 | 3.80K |
| 2026-07-27 | ¥420.00 | +0.48% | ¥419.00 | ¥420.00 | ¥419.00 | 2.90K |
| 2026-07-24 | ¥418.00 | +0.48% | ¥418.00 | ¥419.00 | ¥416.00 | 5.20K |
| 2026-07-23 | ¥416.00 | +1.96% | ¥408.00 | ¥418.00 | ¥408.00 | 4.80K |
| 2026-07-22 | ¥408.00 | 0.00% | ¥408.00 | ¥409.00 | ¥408.00 | 2.50K |
| 2026-07-21 | ¥408.00 | +1.49% | ¥403.00 | ¥417.00 | ¥401.00 | 8.20K |
| 2026-07-17 | ¥402.00 | -0.50% | ¥405.00 | ¥405.00 | ¥401.00 | 5.50K |
| 2026-07-16 | ¥404.00 | +0.25% | ¥404.00 | ¥405.00 | ¥404.00 | 1.80K |
| 2026-07-15 | ¥403.00 | 0.00% | ¥403.00 | ¥406.00 | ¥403.00 | 3.80K |
| 2026-07-14 | ¥403.00 | -0.25% | ¥404.00 | ¥405.00 | ¥400.00 | 5.00K |
| 2026-07-13 | ¥404.00 | 0.00% | ¥405.00 | ¥405.00 | ¥403.00 | 4.50K |
| 2026-07-10 | ¥404.00 | +0.75% | ¥402.00 | ¥404.00 | ¥402.00 | 2.40K |
| 2026-07-09 | ¥401.00 | +0.25% | ¥400.00 | ¥401.00 | ¥400.00 | 800 |
| 2026-07-08 | ¥400.00 | -0.25% | ¥402.00 | ¥402.00 | ¥398.00 | 8.60K |
| 2026-07-07 | ¥401.00 | +0.25% | ¥400.00 | ¥402.00 | ¥399.00 | 34.50K |
| 2026-07-06 | ¥400.00 | +1.01% | ¥396.00 | ¥402.00 | ¥396.00 | 5.30K |
| 2026-07-03 | ¥396.00 | -1.00% | ¥399.00 | ¥400.00 | ¥395.00 | 10.90K |
| 2026-07-02 | ¥400.00 | +1.27% | ¥400.00 | ¥400.00 | ¥394.00 | 5.20K |
| 2026-07-01 | ¥395.00 | +1.54% | ¥397.00 | ¥397.00 | ¥393.00 | 4.10K |
| 2026-06-30 | ¥389.00 | -0.51% | ¥392.00 | ¥394.00 | ¥389.00 | 7.00K |
| 2026-06-29 | ¥391.00 | -1.01% | ¥402.00 | ¥403.00 | ¥391.00 | 11.70K |
| 2026-06-26 | ¥395.00 | +2.07% | ¥388.00 | ¥398.00 | ¥388.00 | 12.60K |
| 2026-06-25 | ¥387.00 | +0.78% | ¥386.00 | ¥392.00 | ¥386.00 | 6.70K |
| 2026-06-24 | ¥384.00 | +0.26% | ¥385.00 | ¥392.00 | ¥384.00 | 12.50K |
| 2026-06-23 | ¥383.00 | -2.54% | ¥395.00 | ¥405.00 | ¥381.00 | 28.30K |
| 2026-06-22 | ¥393.00 | -0.51% | ¥394.00 | ¥398.00 | ¥390.00 | 5.70K |
| 2026-06-19 | ¥395.00 | +1.28% | ¥390.00 | ¥396.00 | ¥385.00 | 9.60K |
| 2026-06-18 | ¥390.00 | -1.02% | ¥400.00 | ¥400.00 | ¥390.00 | 3.60K |
| 2026-06-17 | ¥394.00 | +1.03% | ¥390.00 | ¥399.00 | ¥388.00 | 9.80K |
| 2026-06-16 | ¥390.00 | -2.74% | ¥400.00 | ¥400.00 | ¥386.00 | 13.20K |
| 2026-06-15 | ¥401.00 | +0.75% | ¥398.00 | ¥404.00 | ¥397.00 | 5.80K |
| 2026-06-12 | ¥398.00 | +0.51% | ¥399.00 | ¥405.00 | ¥398.00 | 4.90K |
| 2026-06-11 | ¥396.00 | +0.25% | ¥396.00 | ¥400.00 | ¥396.00 | 4.90K |
| 2026-06-10 | ¥395.00 | +0.25% | ¥394.00 | ¥400.00 | ¥394.00 | 6.30K |
| 2026-06-09 | ¥394.00 | -0.76% | ¥399.00 | ¥401.00 | ¥394.00 | 10.60K |
| 2026-06-08 | ¥397.00 | +0.76% | ¥399.00 | ¥400.00 | ¥391.00 | 5.40K |
| 2026-06-05 | ¥394.00 | +0.77% | ¥387.00 | ¥400.00 | ¥387.00 | 6.50K |
| 2026-06-04 | ¥391.00 | +0.51% | ¥388.00 | ¥396.00 | ¥386.00 | 6.50K |
| 2026-06-03 | ¥389.00 | -0.51% | ¥390.00 | ¥394.00 | ¥385.00 | 9.30K |
| 2026-06-02 | ¥391.00 | -1.51% | ¥397.00 | ¥398.00 | ¥390.00 | 11.90K |
| 2026-06-01 | ¥397.00 | +0.25% | ¥396.00 | ¥402.00 | ¥396.00 | 5.30K |
| 2026-05-29 | ¥396.00 | +2.59% | ¥393.00 | ¥405.00 | ¥388.00 | 11.70K |
| 2026-05-28 | ¥386.00 | -1.03% | ¥386.00 | ¥401.00 | ¥383.00 | 20.40K |
| 2026-05-27 | ¥390.00 | -4.65% | ¥409.00 | ¥409.00 | ¥370.00 | 60.70K |