Heiwa Corporation 6412
TSE · Japan · Consumer Services
¥2,032.00-39.00 (-1.88%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,038.00 | -1.59% | ¥2,063.00 | ¥2,070.00 | ¥2,027.00 | 125.60K |
| 2026-10-01 | ¥2,071.00 | -1.47% | ¥2,082.00 | ¥2,093.00 | ¥2,061.00 | 343.00K |
| 2026-09-30 | ¥2,102.00 | -1.18% | ¥2,120.00 | ¥2,123.00 | ¥2,074.00 | 345.10K |
| 2026-09-29 | ¥2,127.00 | -3.54% | ¥2,160.00 | ¥2,160.00 | ¥2,116.00 | 577.30K |
| 2026-09-28 | ¥2,205.00 | -0.50% | ¥2,235.00 | ¥2,235.00 | ¥2,193.00 | 1.23M |
| 2026-09-25 | ¥2,216.00 | +0.86% | ¥2,211.00 | ¥2,228.00 | ¥2,207.00 | 563.20K |
| 2026-09-24 | ¥2,197.00 | -0.59% | ¥2,211.00 | ¥2,220.00 | ¥2,194.00 | 751.20K |
| 2026-09-18 | ¥2,210.00 | -0.99% | ¥2,226.00 | ¥2,229.00 | ¥2,210.00 | 325.10K |
| 2026-09-17 | ¥2,232.00 | +1.09% | ¥2,207.00 | ¥2,232.00 | ¥2,207.00 | 339.20K |
| 2026-09-16 | ¥2,208.00 | -0.32% | ¥2,205.00 | ¥2,229.00 | ¥2,204.00 | 246.70K |
| 2026-09-15 | ¥2,215.00 | -0.14% | ¥2,237.00 | ¥2,241.00 | ¥2,211.00 | 297.10K |
| 2026-09-14 | ¥2,218.00 | +2.16% | ¥2,190.00 | ¥2,219.00 | ¥2,181.00 | 342.80K |
| 2026-09-11 | ¥2,171.00 | +1.02% | ¥2,132.00 | ¥2,172.00 | ¥2,132.00 | 276.60K |
| 2026-09-10 | ¥2,149.00 | +0.70% | ¥2,130.00 | ¥2,162.00 | ¥2,128.00 | 243.50K |
| 2026-09-09 | ¥2,134.00 | -0.19% | ¥2,121.00 | ¥2,140.00 | ¥2,110.00 | 266.90K |
| 2026-09-08 | ¥2,138.00 | -0.79% | ¥2,156.00 | ¥2,159.00 | ¥2,138.00 | 167.90K |
| 2026-09-07 | ¥2,155.00 | -1.69% | ¥2,180.00 | ¥2,180.00 | ¥2,155.00 | 221.20K |
| 2026-09-04 | ¥2,192.00 | -2.01% | ¥2,214.00 | ¥2,228.00 | ¥2,192.00 | 221.40K |
| 2026-09-03 | ¥2,237.00 | +0.68% | ¥2,229.00 | ¥2,246.00 | ¥2,219.00 | 212.40K |
| 2026-09-02 | ¥2,222.00 | -0.45% | ¥2,220.00 | ¥2,223.00 | ¥2,193.00 | 251.60K |
| 2026-09-01 | ¥2,232.00 | +0.54% | ¥2,234.00 | ¥2,238.00 | ¥2,220.00 | 206.30K |
| 2026-08-31 | ¥2,220.00 | -0.98% | ¥2,240.00 | ¥2,240.00 | ¥2,211.00 | 225.60K |
| 2026-08-28 | ¥2,242.00 | +0.63% | ¥2,220.00 | ¥2,244.00 | ¥2,220.00 | 183.90K |
| 2026-08-27 | ¥2,228.00 | -0.98% | ¥2,246.00 | ¥2,248.00 | ¥2,218.00 | 232.20K |
| 2026-08-26 | ¥2,250.00 | +0.40% | ¥2,247.00 | ¥2,257.00 | ¥2,233.00 | 220.80K |
| 2026-08-25 | ¥2,241.00 | +0.86% | ¥2,232.00 | ¥2,253.00 | ¥2,219.00 | 344.10K |
| 2026-08-24 | ¥2,222.00 | -0.36% | ¥2,228.00 | ¥2,229.00 | ¥2,214.00 | 258.90K |
| 2026-08-21 | ¥2,230.00 | +1.23% | ¥2,203.00 | ¥2,230.00 | ¥2,198.00 | 286.30K |
| 2026-08-20 | ¥2,203.00 | +0.73% | ¥2,200.00 | ¥2,213.00 | ¥2,183.00 | 198.50K |
| 2026-08-19 | ¥2,187.00 | -1.00% | ¥2,203.00 | ¥2,207.00 | ¥2,179.00 | 217.50K |
| 2026-08-18 | ¥2,209.00 | +0.91% | ¥2,190.00 | ¥2,221.00 | ¥2,175.00 | 281.40K |
| 2026-08-17 | ¥2,189.00 | +0.51% | ¥2,185.00 | ¥2,205.00 | ¥2,178.00 | 380.00K |
| 2026-08-14 | ¥2,178.00 | +1.40% | ¥2,145.00 | ¥2,185.00 | ¥2,136.00 | 364.90K |
| 2026-08-13 | ¥2,148.00 | +0.05% | ¥2,158.00 | ¥2,172.00 | ¥2,135.00 | 308.30K |
| 2026-08-12 | ¥2,147.00 | +1.37% | ¥2,125.00 | ¥2,157.00 | ¥2,104.00 | 355.90K |
| 2026-08-10 | ¥2,118.00 | -0.14% | ¥2,073.00 | ¥2,142.00 | ¥2,071.00 | 412.70K |
| 2026-08-07 | ¥2,121.00 | +0.47% | ¥2,111.00 | ¥2,134.00 | ¥2,090.00 | 233.70K |
| 2026-08-06 | ¥2,111.00 | +1.88% | ¥2,100.00 | ¥2,111.00 | ¥2,087.00 | 211.30K |
| 2026-08-05 | ¥2,072.00 | -0.77% | ¥2,092.00 | ¥2,108.00 | ¥2,072.00 | 235.40K |
| 2026-08-04 | ¥2,088.00 | -0.52% | ¥2,099.00 | ¥2,110.00 | ¥2,077.00 | 288.10K |
| 2026-08-03 | ¥2,099.00 | -1.92% | ¥2,131.00 | ¥2,140.00 | ¥2,077.00 | 344.00K |
| 2026-07-31 | ¥2,140.00 | -1.79% | ¥2,168.00 | ¥2,178.00 | ¥2,129.00 | 757.80K |
| 2026-07-30 | ¥2,179.00 | +0.18% | ¥2,166.00 | ¥2,185.00 | ¥2,144.00 | 445.60K |
| 2026-07-29 | ¥2,175.00 | +3.18% | ¥2,120.00 | ¥2,197.00 | ¥2,114.00 | 686.70K |
| 2026-07-28 | ¥2,108.00 | +0.43% | ¥2,108.00 | ¥2,122.00 | ¥2,102.00 | 314.00K |
| 2026-07-27 | ¥2,099.00 | +2.74% | ¥2,052.00 | ¥2,099.00 | ¥2,052.00 | 394.30K |
| 2026-07-24 | ¥2,043.00 | +0.69% | ¥2,012.00 | ¥2,043.00 | ¥2,006.00 | 186.50K |
| 2026-07-23 | ¥2,029.00 | -0.34% | ¥2,020.00 | ¥2,029.00 | ¥2,012.00 | 214.70K |
| 2026-07-22 | ¥2,036.00 | 0.00% | ¥2,038.00 | ¥2,039.00 | ¥2,015.00 | 220.80K |
| 2026-07-21 | ¥2,036.00 | +1.04% | ¥2,027.00 | ¥2,050.00 | ¥2,020.00 | 193.80K |
| 2026-07-17 | ¥2,015.00 | -1.61% | ¥2,053.00 | ¥2,058.00 | ¥2,002.00 | 238.20K |
| 2026-07-16 | ¥2,048.00 | +0.44% | ¥2,050.00 | ¥2,053.00 | ¥2,035.00 | 164.30K |
| 2026-07-15 | ¥2,039.00 | -0.73% | ¥2,045.00 | ¥2,058.00 | ¥2,032.00 | 143.90K |
| 2026-07-14 | ¥2,054.00 | +0.98% | ¥2,040.00 | ¥2,070.00 | ¥2,036.00 | 205.10K |
| 2026-07-13 | ¥2,034.00 | +0.54% | ¥2,034.00 | ¥2,041.00 | ¥2,025.00 | 156.30K |
| 2026-07-10 | ¥2,023.00 | -0.10% | ¥2,029.00 | ¥2,029.00 | ¥2,015.00 | 169.00K |
| 2026-07-09 | ¥2,025.00 | -0.15% | ¥2,024.00 | ¥2,035.00 | ¥2,014.00 | 160.30K |
| 2026-07-08 | ¥2,028.00 | -0.29% | ¥2,034.00 | ¥2,044.00 | ¥2,014.00 | 259.60K |
| 2026-07-07 | ¥2,034.00 | +0.69% | ¥2,015.00 | ¥2,038.00 | ¥2,004.00 | 204.00K |
| 2026-07-06 | ¥2,020.00 | +1.25% | ¥2,000.00 | ¥2,022.00 | ¥2,000.00 | 179.70K |
| 2026-07-03 | ¥1,995.00 | -0.05% | ¥2,001.00 | ¥2,006.00 | ¥1,993.00 | 175.10K |
| 2026-07-02 | ¥1,996.00 | +0.05% | ¥2,007.00 | ¥2,027.00 | ¥1,989.00 | 220.50K |
| 2026-07-01 | ¥1,995.00 | -0.10% | ¥1,997.00 | ¥2,002.00 | ¥1,981.00 | 220.00K |
| 2026-06-30 | ¥1,997.00 | -1.53% | ¥2,021.00 | ¥2,025.00 | ¥1,987.00 | 265.60K |
| 2026-06-29 | ¥2,028.00 | +1.30% | ¥2,002.00 | ¥2,030.00 | ¥2,000.00 | 290.20K |
| 2026-06-26 | ¥2,002.00 | -0.10% | ¥2,010.00 | ¥2,015.00 | ¥1,985.00 | 230.40K |
| 2026-06-25 | ¥2,004.00 | +0.70% | ¥2,019.00 | ¥2,020.00 | ¥1,998.00 | 248.90K |
| 2026-06-24 | ¥1,990.00 | -0.35% | ¥2,007.00 | ¥2,019.00 | ¥1,987.00 | 259.30K |
| 2026-06-23 | ¥1,997.00 | -1.04% | ¥2,002.00 | ¥2,011.00 | ¥1,992.00 | 334.50K |
| 2026-06-22 | ¥2,018.00 | -1.42% | ¥2,026.00 | ¥2,037.00 | ¥2,007.00 | 213.50K |
| 2026-06-19 | ¥2,047.00 | -0.39% | ¥2,060.00 | ¥2,065.00 | ¥2,041.00 | 333.50K |
| 2026-06-18 | ¥2,055.00 | +1.03% | ¥2,033.00 | ¥2,067.00 | ¥2,025.00 | 337.00K |
| 2026-06-17 | ¥2,034.00 | -1.21% | ¥2,065.00 | ¥2,068.00 | ¥2,025.00 | 208.90K |
| 2026-06-16 | ¥2,059.00 | -0.82% | ¥2,065.00 | ¥2,071.00 | ¥2,040.00 | 244.90K |
| 2026-06-15 | ¥2,076.00 | -0.57% | ¥2,100.00 | ¥2,107.00 | ¥2,068.00 | 279.00K |
| 2026-06-12 | ¥2,088.00 | +0.29% | ¥2,098.00 | ¥2,140.00 | ¥2,082.00 | 542.00K |
| 2026-06-11 | ¥2,082.00 | -0.38% | ¥2,094.00 | ¥2,097.00 | ¥2,066.00 | 333.20K |
| 2026-06-10 | ¥2,090.00 | +1.95% | ¥2,066.00 | ¥2,112.00 | ¥2,062.00 | 512.50K |
| 2026-06-09 | ¥2,050.00 | +0.84% | ¥2,059.00 | ¥2,067.00 | ¥2,028.00 | 362.60K |
| 2026-06-08 | ¥2,033.00 | -2.02% | ¥2,058.00 | ¥2,081.00 | ¥2,029.00 | 422.50K |
| 2026-06-05 | ¥2,075.00 | +0.92% | ¥2,059.00 | ¥2,093.00 | ¥2,056.00 | 430.90K |
| 2026-06-04 | ¥2,056.00 | +0.88% | ¥2,024.00 | ¥2,057.00 | ¥2,007.00 | 387.40K |
| 2026-06-03 | ¥2,038.00 | +2.72% | ¥1,984.00 | ¥2,038.00 | ¥1,969.00 | 689.20K |
| 2026-06-02 | ¥1,984.00 | +1.22% | ¥1,990.00 | ¥2,000.00 | ¥1,976.00 | 432.20K |
| 2026-06-01 | ¥1,960.00 | +0.93% | ¥1,926.00 | ¥1,964.00 | ¥1,894.00 | 506.20K |
| 2026-05-29 | ¥1,942.00 | -1.62% | ¥1,971.00 | ¥1,983.00 | ¥1,942.00 | 358.80K |
| 2026-05-28 | ¥1,974.00 | +0.51% | ¥1,982.00 | ¥1,985.00 | ¥1,960.00 | 336.90K |
| 2026-05-27 | ¥1,964.00 | +1.45% | ¥1,936.00 | ¥1,964.00 | ¥1,928.00 | 300.60K |
| 2026-05-26 | ¥1,936.00 | -1.48% | ¥1,955.00 | ¥1,957.00 | ¥1,930.00 | 312.10K |
| 2026-05-25 | ¥1,965.00 | -1.36% | ¥1,993.00 | ¥1,999.00 | ¥1,959.00 | 320.30K |