Japan Cash Machine Co., Ltd. 6418
TSE · Japan · Producer Manufacturing
¥1,251.00+6.00 (+0.48%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,251.00 | +0.48% | ¥1,235.00 | ¥1,259.00 | ¥1,229.00 | 70.90K |
| 2026-09-30 | ¥1,245.00 | +0.57% | ¥1,234.00 | ¥1,248.00 | ¥1,230.00 | 106.80K |
| 2026-09-29 | ¥1,238.00 | -3.05% | ¥1,254.00 | ¥1,254.00 | ¥1,223.00 | 126.50K |
| 2026-09-28 | ¥1,277.00 | -1.31% | ¥1,300.00 | ¥1,300.00 | ¥1,277.00 | 177.40K |
| 2026-09-25 | ¥1,294.00 | +2.05% | ¥1,285.00 | ¥1,310.00 | ¥1,276.00 | 267.90K |
| 2026-09-24 | ¥1,268.00 | +0.63% | ¥1,271.00 | ¥1,280.00 | ¥1,263.00 | 137.30K |
| 2026-09-18 | ¥1,260.00 | -0.08% | ¥1,261.00 | ¥1,263.00 | ¥1,240.00 | 249.40K |
| 2026-09-17 | ¥1,261.00 | +0.56% | ¥1,260.00 | ¥1,272.00 | ¥1,258.00 | 109.30K |
| 2026-09-16 | ¥1,254.00 | +1.46% | ¥1,249.00 | ¥1,260.00 | ¥1,243.00 | 87.40K |
| 2026-09-15 | ¥1,236.00 | +0.57% | ¥1,218.00 | ¥1,239.00 | ¥1,213.00 | 85.00K |
| 2026-09-14 | ¥1,229.00 | +1.99% | ¥1,210.00 | ¥1,234.00 | ¥1,205.00 | 86.30K |
| 2026-09-11 | ¥1,205.00 | +1.86% | ¥1,166.00 | ¥1,213.00 | ¥1,157.00 | 133.70K |
| 2026-09-10 | ¥1,183.00 | -0.17% | ¥1,185.00 | ¥1,191.00 | ¥1,179.00 | 68.20K |
| 2026-09-09 | ¥1,185.00 | +0.08% | ¥1,188.00 | ¥1,202.00 | ¥1,179.00 | 172.10K |
| 2026-09-08 | ¥1,184.00 | -3.43% | ¥1,226.00 | ¥1,229.00 | ¥1,183.00 | 119.90K |
| 2026-09-07 | ¥1,226.00 | -0.24% | ¥1,232.00 | ¥1,232.00 | ¥1,209.00 | 75.10K |
| 2026-09-04 | ¥1,229.00 | +0.16% | ¥1,222.00 | ¥1,233.00 | ¥1,213.00 | 96.40K |
| 2026-09-03 | ¥1,227.00 | +0.57% | ¥1,220.00 | ¥1,234.00 | ¥1,204.00 | 125.60K |
| 2026-09-02 | ¥1,220.00 | -3.33% | ¥1,256.00 | ¥1,256.00 | ¥1,220.00 | 138.70K |
| 2026-09-01 | ¥1,262.00 | -1.41% | ¥1,271.00 | ¥1,285.00 | ¥1,261.00 | 105.10K |
| 2026-08-31 | ¥1,280.00 | +1.99% | ¥1,255.00 | ¥1,282.00 | ¥1,233.00 | 156.00K |
| 2026-08-28 | ¥1,255.00 | +0.32% | ¥1,251.00 | ¥1,264.00 | ¥1,249.00 | 128.50K |
| 2026-08-27 | ¥1,251.00 | -0.24% | ¥1,254.00 | ¥1,267.00 | ¥1,240.00 | 137.20K |
| 2026-08-26 | ¥1,254.00 | +0.97% | ¥1,242.00 | ¥1,269.00 | ¥1,239.00 | 140.20K |
| 2026-08-25 | ¥1,242.00 | +0.98% | ¥1,237.00 | ¥1,244.00 | ¥1,208.00 | 146.10K |
| 2026-08-24 | ¥1,230.00 | -0.40% | ¥1,242.00 | ¥1,246.00 | ¥1,224.00 | 148.80K |
| 2026-08-21 | ¥1,235.00 | -0.16% | ¥1,233.00 | ¥1,235.00 | ¥1,212.00 | 140.90K |
| 2026-08-20 | ¥1,237.00 | +1.56% | ¥1,230.00 | ¥1,244.00 | ¥1,201.00 | 215.60K |
| 2026-08-19 | ¥1,218.00 | -4.92% | ¥1,260.00 | ¥1,265.00 | ¥1,216.00 | 162.60K |
| 2026-08-18 | ¥1,281.00 | -1.76% | ¥1,304.00 | ¥1,308.00 | ¥1,275.00 | 141.10K |
| 2026-08-17 | ¥1,304.00 | +2.11% | ¥1,273.00 | ¥1,326.00 | ¥1,273.00 | 272.80K |
| 2026-08-14 | ¥1,277.00 | +1.11% | ¥1,260.00 | ¥1,287.00 | ¥1,256.00 | 218.70K |
| 2026-08-13 | ¥1,263.00 | +4.29% | ¥1,210.00 | ¥1,263.00 | ¥1,206.00 | 376.00K |
| 2026-08-12 | ¥1,211.00 | -1.46% | ¥1,225.00 | ¥1,233.00 | ¥1,199.00 | 193.90K |
| 2026-08-10 | ¥1,229.00 | +2.42% | ¥1,195.00 | ¥1,247.00 | ¥1,181.00 | 214.30K |
| 2026-08-07 | ¥1,200.00 | +4.53% | ¥1,178.00 | ¥1,221.00 | ¥1,178.00 | 333.40K |
| 2026-08-06 | ¥1,148.00 | +1.68% | ¥1,130.00 | ¥1,150.00 | ¥1,127.00 | 96.40K |
| 2026-08-05 | ¥1,129.00 | -1.05% | ¥1,132.00 | ¥1,135.00 | ¥1,123.00 | 88.00K |
| 2026-08-04 | ¥1,141.00 | +0.53% | ¥1,130.00 | ¥1,154.00 | ¥1,129.00 | 90.50K |
| 2026-08-03 | ¥1,135.00 | +0.18% | ¥1,128.00 | ¥1,136.00 | ¥1,110.00 | 107.30K |
| 2026-07-31 | ¥1,133.00 | +1.43% | ¥1,117.00 | ¥1,150.00 | ¥1,114.00 | 157.10K |
| 2026-07-30 | ¥1,117.00 | +0.90% | ¥1,100.00 | ¥1,123.00 | ¥1,094.00 | 157.20K |
| 2026-07-29 | ¥1,107.00 | +2.03% | ¥1,087.00 | ¥1,109.00 | ¥1,085.00 | 210.00K |
| 2026-07-28 | ¥1,085.00 | -0.18% | ¥1,081.00 | ¥1,085.00 | ¥1,067.00 | 110.20K |
| 2026-07-27 | ¥1,087.00 | +2.94% | ¥1,067.00 | ¥1,091.00 | ¥1,063.00 | 99.70K |
| 2026-07-24 | ¥1,056.00 | -2.13% | ¥1,070.00 | ¥1,070.00 | ¥1,049.00 | 97.80K |
| 2026-07-23 | ¥1,079.00 | -0.19% | ¥1,077.00 | ¥1,083.00 | ¥1,072.00 | 66.70K |
| 2026-07-22 | ¥1,081.00 | +0.19% | ¥1,084.00 | ¥1,088.00 | ¥1,077.00 | 61.30K |
| 2026-07-21 | ¥1,079.00 | +3.35% | ¥1,052.00 | ¥1,084.00 | ¥1,052.00 | 97.20K |
| 2026-07-17 | ¥1,044.00 | -1.97% | ¥1,055.00 | ¥1,058.00 | ¥1,037.00 | 93.90K |
| 2026-07-16 | ¥1,065.00 | -1.39% | ¥1,072.00 | ¥1,080.00 | ¥1,064.00 | 54.20K |
| 2026-07-15 | ¥1,080.00 | +2.08% | ¥1,069.00 | ¥1,081.00 | ¥1,067.00 | 69.30K |
| 2026-07-14 | ¥1,058.00 | +0.09% | ¥1,055.00 | ¥1,067.00 | ¥1,052.00 | 88.10K |
| 2026-07-13 | ¥1,057.00 | -2.40% | ¥1,084.00 | ¥1,096.00 | ¥1,056.00 | 93.00K |
| 2026-07-10 | ¥1,083.00 | +1.98% | ¥1,067.00 | ¥1,086.00 | ¥1,066.00 | 140.20K |
| 2026-07-09 | ¥1,062.00 | -0.65% | ¥1,067.00 | ¥1,068.00 | ¥1,048.00 | 112.30K |
| 2026-07-08 | ¥1,069.00 | -0.74% | ¥1,073.00 | ¥1,087.00 | ¥1,068.00 | 134.50K |
| 2026-07-07 | ¥1,077.00 | +4.87% | ¥1,027.00 | ¥1,079.00 | ¥1,025.00 | 276.30K |
| 2026-07-06 | ¥1,027.00 | +1.68% | ¥1,015.00 | ¥1,028.00 | ¥1,013.00 | 89.30K |
| 2026-07-03 | ¥1,010.00 | +1.71% | ¥993.00 | ¥1,014.00 | ¥991.00 | 100.90K |
| 2026-07-02 | ¥993.00 | +0.40% | ¥989.00 | ¥1,000.00 | ¥985.00 | 110.80K |
| 2026-07-01 | ¥989.00 | 0.00% | ¥995.00 | ¥995.00 | ¥983.00 | 72.00K |
| 2026-06-30 | ¥989.00 | -0.10% | ¥988.00 | ¥994.00 | ¥978.00 | 73.00K |
| 2026-06-29 | ¥990.00 | +0.61% | ¥984.00 | ¥990.00 | ¥974.00 | 116.10K |
| 2026-06-26 | ¥984.00 | -0.61% | ¥985.00 | ¥994.00 | ¥977.00 | 71.70K |
| 2026-06-25 | ¥990.00 | +1.02% | ¥994.00 | ¥997.00 | ¥986.00 | 96.70K |
| 2026-06-24 | ¥980.00 | +0.20% | ¥978.00 | ¥997.00 | ¥978.00 | 69.70K |
| 2026-06-23 | ¥978.00 | -1.01% | ¥988.00 | ¥991.00 | ¥977.00 | 78.40K |
| 2026-06-22 | ¥988.00 | 0.00% | ¥989.00 | ¥1,000.00 | ¥988.00 | 81.20K |
| 2026-06-19 | ¥988.00 | +0.30% | ¥984.00 | ¥993.00 | ¥983.00 | 58.60K |
| 2026-06-18 | ¥985.00 | 0.00% | ¥987.00 | ¥999.00 | ¥985.00 | 68.10K |
| 2026-06-17 | ¥985.00 | +1.55% | ¥971.00 | ¥999.00 | ¥971.00 | 136.30K |
| 2026-06-16 | ¥970.00 | -0.61% | ¥973.00 | ¥975.00 | ¥964.00 | 64.90K |
| 2026-06-15 | ¥976.00 | +0.51% | ¥973.00 | ¥985.00 | ¥968.00 | 120.50K |
| 2026-06-12 | ¥971.00 | +1.15% | ¥962.00 | ¥980.00 | ¥960.00 | 155.00K |
| 2026-06-11 | ¥960.00 | 0.00% | ¥954.00 | ¥962.00 | ¥946.00 | 133.50K |
| 2026-06-10 | ¥960.00 | +2.02% | ¥935.00 | ¥961.00 | ¥933.00 | 196.80K |
| 2026-06-09 | ¥941.00 | -0.21% | ¥950.00 | ¥958.00 | ¥939.00 | 79.50K |
| 2026-06-08 | ¥943.00 | -0.53% | ¥940.00 | ¥944.00 | ¥931.00 | 154.80K |
| 2026-06-05 | ¥948.00 | +0.96% | ¥941.00 | ¥954.00 | ¥940.00 | 108.60K |
| 2026-06-04 | ¥939.00 | -0.42% | ¥943.00 | ¥946.00 | ¥931.00 | 186.10K |
| 2026-06-03 | ¥943.00 | +0.43% | ¥936.00 | ¥952.00 | ¥929.00 | 118.40K |
| 2026-06-02 | ¥939.00 | -2.39% | ¥957.00 | ¥961.00 | ¥931.00 | 118.80K |
| 2026-06-01 | ¥962.00 | -1.54% | ¥977.00 | ¥977.00 | ¥955.00 | 143.00K |
| 2026-05-29 | ¥977.00 | +3.83% | ¥948.00 | ¥981.00 | ¥945.00 | 186.90K |
| 2026-05-28 | ¥941.00 | +0.21% | ¥934.00 | ¥942.00 | ¥927.00 | 150.70K |
| 2026-05-27 | ¥939.00 | -0.21% | ¥945.00 | ¥947.00 | ¥928.00 | 214.30K |
| 2026-05-26 | ¥941.00 | -0.84% | ¥946.00 | ¥948.00 | ¥936.00 | 102.90K |
| 2026-05-25 | ¥949.00 | -3.16% | ¥980.00 | ¥980.00 | ¥943.00 | 211.20K |
| 2026-05-22 | ¥980.00 | +7.69% | ¥948.00 | ¥990.00 | ¥948.00 | 433.00K |