GALILEI HOLDINGS CO. LTD. 6420
TSE · Japan · Producer Manufacturing
¥3,340.00-40.00 (-1.18%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,340.00 | -1.18% | ¥3,360.00 | ¥3,370.00 | ¥3,320.00 | 47.40K |
| 2026-10-01 | ¥3,380.00 | -1.60% | ¥3,435.00 | ¥3,435.00 | ¥3,370.00 | 52.80K |
| 2026-09-30 | ¥3,435.00 | -1.15% | ¥3,455.00 | ¥3,455.00 | ¥3,380.00 | 69.40K |
| 2026-09-29 | ¥3,475.00 | -1.28% | ¥3,500.00 | ¥3,500.00 | ¥3,450.00 | 46.70K |
| 2026-09-28 | ¥3,520.00 | +0.28% | ¥3,555.00 | ¥3,600.00 | ¥3,515.00 | 88.80K |
| 2026-09-25 | ¥3,510.00 | +0.29% | ¥3,530.00 | ¥3,545.00 | ¥3,485.00 | 69.40K |
| 2026-09-24 | ¥3,500.00 | +0.29% | ¥3,510.00 | ¥3,520.00 | ¥3,480.00 | 48.90K |
| 2026-09-18 | ¥3,490.00 | -0.43% | ¥3,510.00 | ¥3,510.00 | ¥3,445.00 | 66.30K |
| 2026-09-17 | ¥3,505.00 | +1.30% | ¥3,470.00 | ¥3,515.00 | ¥3,470.00 | 41.20K |
| 2026-09-16 | ¥3,460.00 | +0.87% | ¥3,430.00 | ¥3,490.00 | ¥3,430.00 | 35.80K |
| 2026-09-15 | ¥3,430.00 | +0.15% | ¥3,425.00 | ¥3,445.00 | ¥3,420.00 | 30.50K |
| 2026-09-14 | ¥3,425.00 | +0.88% | ¥3,425.00 | ¥3,445.00 | ¥3,400.00 | 28.40K |
| 2026-09-11 | ¥3,395.00 | -0.73% | ¥3,350.00 | ¥3,425.00 | ¥3,350.00 | 47.20K |
| 2026-09-10 | ¥3,420.00 | -0.87% | ¥3,435.00 | ¥3,445.00 | ¥3,405.00 | 25.50K |
| 2026-09-09 | ¥3,450.00 | -0.86% | ¥3,480.00 | ¥3,515.00 | ¥3,440.00 | 30.10K |
| 2026-09-08 | ¥3,480.00 | -1.28% | ¥3,525.00 | ¥3,530.00 | ¥3,480.00 | 32.80K |
| 2026-09-07 | ¥3,525.00 | -0.98% | ¥3,560.00 | ¥3,575.00 | ¥3,520.00 | 26.50K |
| 2026-09-04 | ¥3,560.00 | +0.85% | ¥3,505.00 | ¥3,580.00 | ¥3,505.00 | 39.70K |
| 2026-09-03 | ¥3,530.00 | +0.43% | ¥3,545.00 | ¥3,560.00 | ¥3,530.00 | 32.80K |
| 2026-09-02 | ¥3,515.00 | 0.00% | ¥3,465.00 | ¥3,530.00 | ¥3,465.00 | 37.30K |
| 2026-09-01 | ¥3,515.00 | -0.42% | ¥3,495.00 | ¥3,545.00 | ¥3,485.00 | 58.20K |
| 2026-08-31 | ¥3,530.00 | -0.70% | ¥3,520.00 | ¥3,555.00 | ¥3,515.00 | 55.20K |
| 2026-08-28 | ¥3,555.00 | -0.14% | ¥3,585.00 | ¥3,585.00 | ¥3,540.00 | 36.10K |
| 2026-08-27 | ¥3,560.00 | -0.28% | ¥3,530.00 | ¥3,570.00 | ¥3,525.00 | 52.90K |
| 2026-08-26 | ¥3,570.00 | +0.85% | ¥3,540.00 | ¥3,575.00 | ¥3,525.00 | 55.30K |
| 2026-08-25 | ¥3,540.00 | -0.28% | ¥3,585.00 | ¥3,585.00 | ¥3,535.00 | 34.00K |
| 2026-08-24 | ¥3,550.00 | +0.28% | ¥3,525.00 | ¥3,575.00 | ¥3,525.00 | 30.90K |
| 2026-08-21 | ¥3,540.00 | +1.72% | ¥3,490.00 | ¥3,550.00 | ¥3,475.00 | 40.60K |
| 2026-08-20 | ¥3,480.00 | +1.75% | ¥3,420.00 | ¥3,490.00 | ¥3,420.00 | 43.40K |
| 2026-08-19 | ¥3,420.00 | -1.16% | ¥3,450.00 | ¥3,460.00 | ¥3,415.00 | 41.80K |
| 2026-08-18 | ¥3,460.00 | -1.28% | ¥3,475.00 | ¥3,520.00 | ¥3,460.00 | 84.20K |
| 2026-08-17 | ¥3,505.00 | -0.28% | ¥3,500.00 | ¥3,535.00 | ¥3,485.00 | 47.40K |
| 2026-08-14 | ¥3,515.00 | +1.15% | ¥3,475.00 | ¥3,520.00 | ¥3,475.00 | 31.10K |
| 2026-08-13 | ¥3,475.00 | -0.71% | ¥3,520.00 | ¥3,525.00 | ¥3,420.00 | 47.90K |
| 2026-08-12 | ¥3,500.00 | -0.14% | ¥3,510.00 | ¥3,565.00 | ¥3,495.00 | 45.70K |
| 2026-08-10 | ¥3,505.00 | -2.50% | ¥3,595.00 | ¥3,595.00 | ¥3,500.00 | 45.70K |
| 2026-08-07 | ¥3,595.00 | +2.86% | ¥3,565.00 | ¥3,615.00 | ¥3,515.00 | 102.00K |
| 2026-08-06 | ¥3,495.00 | +1.45% | ¥3,445.00 | ¥3,520.00 | ¥3,440.00 | 58.50K |
| 2026-08-05 | ¥3,445.00 | -0.43% | ¥3,470.00 | ¥3,480.00 | ¥3,415.00 | 63.40K |
| 2026-08-04 | ¥3,460.00 | +1.17% | ¥3,420.00 | ¥3,490.00 | ¥3,410.00 | 75.20K |
| 2026-08-03 | ¥3,420.00 | -1.01% | ¥3,415.00 | ¥3,460.00 | ¥3,365.00 | 60.50K |
| 2026-07-31 | ¥3,455.00 | -1.00% | ¥3,460.00 | ¥3,490.00 | ¥3,405.00 | 110.00K |
| 2026-07-30 | ¥3,490.00 | +3.25% | ¥3,360.00 | ¥3,490.00 | ¥3,350.00 | 78.20K |
| 2026-07-29 | ¥3,380.00 | +0.90% | ¥3,400.00 | ¥3,400.00 | ¥3,355.00 | 65.80K |
| 2026-07-28 | ¥3,350.00 | -0.59% | ¥3,380.00 | ¥3,400.00 | ¥3,330.00 | 54.20K |
| 2026-07-27 | ¥3,370.00 | +2.90% | ¥3,310.00 | ¥3,380.00 | ¥3,295.00 | 52.10K |
| 2026-07-24 | ¥3,275.00 | -0.30% | ¥3,245.00 | ¥3,290.00 | ¥3,245.00 | 26.70K |
| 2026-07-23 | ¥3,285.00 | -0.15% | ¥3,290.00 | ¥3,295.00 | ¥3,270.00 | 31.90K |
| 2026-07-22 | ¥3,290.00 | 0.00% | ¥3,265.00 | ¥3,315.00 | ¥3,265.00 | 35.70K |
| 2026-07-21 | ¥3,290.00 | +1.23% | ¥3,320.00 | ¥3,320.00 | ¥3,255.00 | 34.10K |
| 2026-07-17 | ¥3,250.00 | -0.91% | ¥3,285.00 | ¥3,295.00 | ¥3,245.00 | 70.90K |
| 2026-07-16 | ¥3,280.00 | -1.06% | ¥3,340.00 | ¥3,340.00 | ¥3,280.00 | 33.20K |
| 2026-07-15 | ¥3,315.00 | -0.15% | ¥3,350.00 | ¥3,360.00 | ¥3,315.00 | 36.60K |
| 2026-07-14 | ¥3,320.00 | -0.60% | ¥3,340.00 | ¥3,355.00 | ¥3,310.00 | 29.90K |
| 2026-07-13 | ¥3,340.00 | 0.00% | ¥3,385.00 | ¥3,385.00 | ¥3,295.00 | 54.50K |
| 2026-07-10 | ¥3,340.00 | +0.15% | ¥3,370.00 | ¥3,370.00 | ¥3,310.00 | 71.20K |
| 2026-07-09 | ¥3,335.00 | -0.45% | ¥3,355.00 | ¥3,370.00 | ¥3,335.00 | 37.90K |
| 2026-07-08 | ¥3,350.00 | -0.15% | ¥3,355.00 | ¥3,360.00 | ¥3,325.00 | 56.10K |
| 2026-07-07 | ¥3,355.00 | -0.59% | ¥3,410.00 | ¥3,425.00 | ¥3,355.00 | 47.80K |
| 2026-07-06 | ¥3,375.00 | +0.75% | ¥3,350.00 | ¥3,390.00 | ¥3,335.00 | 28.00K |
| 2026-07-03 | ¥3,350.00 | +0.45% | ¥3,350.00 | ¥3,370.00 | ¥3,320.00 | 40.80K |
| 2026-07-02 | ¥3,335.00 | +1.06% | ¥3,310.00 | ¥3,355.00 | ¥3,290.00 | 45.70K |
| 2026-07-01 | ¥3,300.00 | +0.15% | ¥3,295.00 | ¥3,305.00 | ¥3,260.00 | 59.90K |
| 2026-06-30 | ¥3,295.00 | -0.60% | ¥3,320.00 | ¥3,340.00 | ¥3,275.00 | 79.20K |
| 2026-06-29 | ¥3,315.00 | +0.76% | ¥3,350.00 | ¥3,385.00 | ¥3,290.00 | 64.00K |
| 2026-06-26 | ¥3,290.00 | +0.92% | ¥3,250.00 | ¥3,290.00 | ¥3,240.00 | 45.80K |
| 2026-06-25 | ¥3,260.00 | -0.15% | ¥3,275.00 | ¥3,310.00 | ¥3,245.00 | 52.40K |
| 2026-06-24 | ¥3,265.00 | -0.46% | ¥3,280.00 | ¥3,290.00 | ¥3,245.00 | 52.60K |
| 2026-06-23 | ¥3,280.00 | -1.20% | ¥3,360.00 | ¥3,360.00 | ¥3,260.00 | 57.30K |
| 2026-06-22 | ¥3,320.00 | -1.63% | ¥3,380.00 | ¥3,395.00 | ¥3,320.00 | 31.70K |
| 2026-06-19 | ¥3,375.00 | +1.20% | ¥3,335.00 | ¥3,390.00 | ¥3,335.00 | 59.10K |
| 2026-06-18 | ¥3,335.00 | +0.15% | ¥3,330.00 | ¥3,365.00 | ¥3,320.00 | 37.80K |
| 2026-06-17 | ¥3,330.00 | +0.60% | ¥3,335.00 | ¥3,360.00 | ¥3,320.00 | 49.20K |
| 2026-06-16 | ¥3,310.00 | -2.79% | ¥3,370.00 | ¥3,370.00 | ¥3,310.00 | 44.10K |
| 2026-06-15 | ¥3,405.00 | +0.15% | ¥3,410.00 | ¥3,450.00 | ¥3,400.00 | 40.10K |
| 2026-06-12 | ¥3,400.00 | +0.15% | ¥3,415.00 | ¥3,450.00 | ¥3,390.00 | 72.40K |
| 2026-06-11 | ¥3,395.00 | +0.44% | ¥3,380.00 | ¥3,405.00 | ¥3,355.00 | 82.40K |
| 2026-06-10 | ¥3,380.00 | 0.00% | ¥3,360.00 | ¥3,420.00 | ¥3,345.00 | 90.00K |
| 2026-06-09 | ¥3,380.00 | +1.35% | ¥3,350.00 | ¥3,385.00 | ¥3,325.00 | 91.80K |
| 2026-06-08 | ¥3,335.00 | 0.00% | ¥3,300.00 | ¥3,345.00 | ¥3,290.00 | 122.10K |
| 2026-06-05 | ¥3,335.00 | 0.00% | ¥3,385.00 | ¥3,385.00 | ¥3,330.00 | 60.10K |
| 2026-06-04 | ¥3,335.00 | -1.04% | ¥3,365.00 | ¥3,370.00 | ¥3,330.00 | 54.30K |
| 2026-06-03 | ¥3,370.00 | +1.66% | ¥3,315.00 | ¥3,370.00 | ¥3,310.00 | 46.30K |
| 2026-06-02 | ¥3,315.00 | -0.75% | ¥3,320.00 | ¥3,330.00 | ¥3,245.00 | 101.30K |
| 2026-06-01 | ¥3,340.00 | -2.91% | ¥3,420.00 | ¥3,420.00 | ¥3,330.00 | 107.00K |
| 2026-05-29 | ¥3,440.00 | -0.43% | ¥3,470.00 | ¥3,505.00 | ¥3,440.00 | 52.80K |
| 2026-05-28 | ¥3,455.00 | +0.88% | ¥3,450.00 | ¥3,485.00 | ¥3,420.00 | 59.20K |
| 2026-05-27 | ¥3,425.00 | -4.06% | ¥3,540.00 | ¥3,575.00 | ¥3,425.00 | 67.90K |
| 2026-05-26 | ¥3,570.00 | -0.28% | ¥3,580.00 | ¥3,590.00 | ¥3,550.00 | 46.50K |
| 2026-05-25 | ¥3,580.00 | +2.58% | ¥3,560.00 | ¥3,580.00 | ¥3,515.00 | 58.00K |