Easy Field Corp. 6425
TPEX · Taiwan · Producer Manufacturing
TWD 79.80-1.50 (-1.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 81.30 | +2.91% | TWD 80.00 | TWD 84.30 | TWD 78.40 | 5.27M |
| 2026-09-30 | TWD 79.00 | +6.76% | TWD 74.20 | TWD 79.80 | TWD 74.20 | 4.36M |
| 2026-09-29 | TWD 74.00 | +4.08% | TWD 70.10 | TWD 74.50 | TWD 69.90 | 1.06M |
| 2026-09-24 | TWD 71.10 | -2.34% | TWD 72.50 | TWD 72.50 | TWD 70.80 | 592.07K |
| 2026-09-23 | TWD 72.80 | +0.14% | TWD 72.70 | TWD 78.30 | TWD 71.90 | 2.96M |
| 2026-09-22 | TWD 72.70 | -3.07% | TWD 74.80 | TWD 75.20 | TWD 70.30 | 3.48M |
| 2026-09-21 | TWD 75.00 | +9.97% | TWD 70.80 | TWD 75.00 | TWD 70.40 | 4.08M |
| 2026-09-18 | TWD 68.20 | +8.43% | TWD 63.70 | TWD 68.50 | TWD 63.70 | 1.72M |
| 2026-09-17 | TWD 62.90 | +1.94% | TWD 62.00 | TWD 63.80 | TWD 61.90 | 319.04K |
| 2026-09-16 | TWD 61.70 | +3.52% | TWD 60.70 | TWD 62.20 | TWD 60.50 | 128.10K |
| 2026-09-15 | TWD 59.60 | -2.45% | TWD 61.20 | TWD 61.60 | TWD 59.60 | 143.20K |
| 2026-09-14 | TWD 61.10 | -0.16% | TWD 60.50 | TWD 62.10 | TWD 60.00 | 142.01K |
| 2026-09-11 | TWD 61.20 | -4.82% | TWD 63.00 | TWD 63.00 | TWD 60.50 | 404.00K |
| 2026-09-10 | TWD 64.30 | -2.28% | TWD 65.80 | TWD 65.80 | TWD 63.60 | 334.00K |
| 2026-09-09 | TWD 65.80 | +5.11% | TWD 62.70 | TWD 66.10 | TWD 62.40 | 1.01M |
| 2026-09-08 | TWD 62.60 | -0.48% | TWD 63.20 | TWD 65.40 | TWD 62.50 | 291.00K |
| 2026-09-07 | TWD 62.90 | +0.16% | TWD 62.90 | TWD 63.50 | TWD 62.50 | 182.02K |
| 2026-09-04 | TWD 62.80 | +2.11% | TWD 63.50 | TWD 63.50 | TWD 61.10 | 231.03K |
| 2026-09-03 | TWD 61.50 | -5.38% | TWD 65.00 | TWD 65.20 | TWD 61.20 | 441.15K |
| 2026-09-02 | TWD 65.00 | -3.56% | TWD 67.40 | TWD 67.40 | TWD 64.70 | 620.05K |
| 2026-09-01 | TWD 67.40 | -0.59% | TWD 68.60 | TWD 69.80 | TWD 67.30 | 2.30M |
| 2026-08-31 | TWD 67.80 | +3.99% | TWD 64.60 | TWD 68.00 | TWD 64.10 | 1.20M |
| 2026-08-28 | TWD 65.20 | +4.99% | TWD 62.90 | TWD 66.00 | TWD 61.20 | 401.20K |
| 2026-08-27 | TWD 62.10 | -1.27% | TWD 62.80 | TWD 63.40 | TWD 61.80 | 376.00K |
| 2026-08-26 | TWD 62.90 | +6.97% | TWD 58.80 | TWD 64.00 | TWD 58.80 | 877.01K |
| 2026-08-25 | TWD 58.80 | +2.26% | TWD 58.50 | TWD 58.80 | TWD 56.20 | 186.00K |
| 2026-08-24 | TWD 57.50 | -0.17% | TWD 57.40 | TWD 58.50 | TWD 57.20 | 135.08K |
| 2026-08-21 | TWD 57.60 | -2.37% | TWD 59.00 | TWD 59.10 | TWD 57.40 | 169.11K |
| 2026-08-20 | TWD 59.00 | +2.08% | TWD 58.90 | TWD 59.00 | TWD 57.70 | 131.00K |
| 2026-08-19 | TWD 57.80 | -3.02% | TWD 56.90 | TWD 59.80 | TWD 56.90 | 191.00K |
| 2026-08-18 | TWD 59.60 | -1.00% | TWD 59.10 | TWD 60.30 | TWD 58.80 | 200.00K |
| 2026-08-17 | TWD 60.20 | +4.15% | TWD 58.90 | TWD 60.40 | TWD 58.20 | 266.20K |
| 2026-08-14 | TWD 57.80 | -1.37% | TWD 59.00 | TWD 59.00 | TWD 57.70 | 139.00K |
| 2026-08-13 | TWD 58.60 | +1.03% | TWD 59.00 | TWD 61.20 | TWD 58.60 | 291.02K |
| 2026-08-12 | TWD 58.00 | +0.17% | TWD 58.00 | TWD 59.30 | TWD 57.90 | 248.25K |
| 2026-08-11 | TWD 57.90 | +0.87% | TWD 58.20 | TWD 60.20 | TWD 57.00 | 476.03K |
| 2026-08-10 | TWD 57.40 | +3.99% | TWD 55.60 | TWD 60.00 | TWD 55.30 | 532.00K |
| 2026-08-07 | TWD 55.20 | -0.54% | TWD 55.50 | TWD 56.90 | TWD 55.10 | 141.30K |
| 2026-08-06 | TWD 55.50 | 0.00% | TWD 55.50 | TWD 56.50 | TWD 54.40 | 143.00K |
| 2026-08-05 | TWD 55.50 | -0.54% | TWD 56.80 | TWD 57.20 | TWD 55.40 | 276.05K |
| 2026-08-04 | TWD 55.80 | +4.69% | TWD 53.30 | TWD 56.20 | TWD 52.80 | 225.05K |
| 2026-08-03 | TWD 53.30 | +5.13% | TWD 52.60 | TWD 53.80 | TWD 51.40 | 276.01K |
| 2026-07-31 | TWD 50.70 | +3.47% | TWD 51.10 | TWD 51.40 | TWD 50.00 | 258.00K |
| 2026-07-30 | TWD 49.00 | -4.48% | TWD 50.00 | TWD 51.30 | TWD 48.50 | 310.00K |
| 2026-07-29 | TWD 51.30 | -5.18% | TWD 54.30 | TWD 55.10 | TWD 48.70 | 699.00K |
| 2026-07-28 | TWD 54.10 | -6.72% | TWD 56.70 | TWD 56.70 | TWD 54.10 | 287.01K |
| 2026-07-27 | TWD 58.00 | -0.17% | TWD 57.20 | TWD 58.10 | TWD 56.60 | 175.02K |
| 2026-07-24 | TWD 58.10 | -2.52% | TWD 59.80 | TWD 60.00 | TWD 58.10 | 233.01K |
| 2026-07-23 | TWD 59.60 | -1.16% | TWD 61.40 | TWD 61.40 | TWD 58.60 | 220.01K |
| 2026-07-22 | TWD 60.30 | +2.03% | TWD 60.10 | TWD 61.30 | TWD 59.70 | 178.00K |
| 2026-07-21 | TWD 59.10 | +1.55% | TWD 59.40 | TWD 59.90 | TWD 58.70 | 167.02K |
| 2026-07-20 | TWD 58.20 | -3.64% | TWD 59.60 | TWD 60.80 | TWD 56.10 | 485.00K |
| 2026-07-17 | TWD 60.40 | -7.08% | TWD 63.00 | TWD 63.60 | TWD 59.00 | 530.00K |
| 2026-07-16 | TWD 65.00 | -3.99% | TWD 67.80 | TWD 67.80 | TWD 65.00 | 295.01K |
| 2026-07-15 | TWD 67.70 | +5.62% | TWD 65.90 | TWD 68.30 | TWD 63.50 | 523.05K |
| 2026-07-14 | TWD 64.10 | -4.33% | TWD 67.10 | TWD 67.30 | TWD 60.50 | 936.00K |
| 2026-07-13 | TWD 67.00 | -4.96% | TWD 71.20 | TWD 71.20 | TWD 66.80 | 484.00K |
| 2026-07-10 | TWD 70.50 | 0.00% | TWD 70.50 | TWD 70.50 | TWD 70.50 | 0 |
| 2026-07-09 | TWD 70.50 | +2.03% | TWD 70.80 | TWD 73.10 | TWD 68.70 | 439.00K |
| 2026-07-08 | TWD 69.10 | -1.71% | TWD 70.30 | TWD 70.70 | TWD 68.60 | 408.08K |
| 2026-07-07 | TWD 70.30 | -3.96% | TWD 73.40 | TWD 73.40 | TWD 69.60 | 674.26K |
| 2026-07-06 | TWD 73.20 | +2.38% | TWD 72.50 | TWD 75.30 | TWD 72.10 | 726.09K |
| 2026-07-03 | TWD 71.50 | +0.28% | TWD 71.50 | TWD 71.90 | TWD 70.20 | 380.12K |
| 2026-07-02 | TWD 71.30 | +1.57% | TWD 70.00 | TWD 71.50 | TWD 68.70 | 275.00K |
| 2026-07-01 | TWD 70.20 | -4.10% | TWD 73.60 | TWD 73.90 | TWD 70.20 | 515.01K |
| 2026-06-30 | TWD 73.20 | +2.81% | TWD 72.50 | TWD 73.20 | TWD 71.30 | 390.06K |
| 2026-06-29 | TWD 71.20 | +0.28% | TWD 72.00 | TWD 73.60 | TWD 70.90 | 460.02K |
| 2026-06-26 | TWD 71.00 | -6.82% | TWD 75.60 | TWD 75.90 | TWD 70.50 | 923.36K |
| 2026-06-25 | TWD 76.20 | -2.68% | TWD 78.90 | TWD 78.90 | TWD 75.90 | 491.04K |
| 2026-06-24 | TWD 78.30 | +1.03% | TWD 76.40 | TWD 78.80 | TWD 76.20 | 375.01K |
| 2026-06-23 | TWD 77.50 | -4.08% | TWD 80.70 | TWD 80.70 | TWD 77.20 | 776.01K |
| 2026-06-22 | TWD 80.80 | +1.51% | TWD 81.90 | TWD 82.90 | TWD 80.20 | 841.10K |
| 2026-06-18 | TWD 79.60 | +2.31% | TWD 79.20 | TWD 81.90 | TWD 78.90 | 1.04M |
| 2026-06-17 | TWD 77.80 | +1.83% | TWD 76.40 | TWD 78.60 | TWD 75.50 | 560.05K |
| 2026-06-16 | TWD 76.40 | -2.92% | TWD 79.30 | TWD 79.80 | TWD 76.30 | 817.02K |
| 2026-06-15 | TWD 78.70 | +4.65% | TWD 77.50 | TWD 80.00 | TWD 77.00 | 973.06K |
| 2026-06-12 | TWD 75.20 | +0.67% | TWD 77.00 | TWD 78.90 | TWD 75.20 | 958.00K |
| 2026-06-11 | TWD 74.70 | -2.86% | TWD 79.00 | TWD 79.00 | TWD 73.90 | 772.21K |
| 2026-06-10 | TWD 76.90 | -1.66% | TWD 78.40 | TWD 84.00 | TWD 76.80 | 1.37M |
| 2026-06-09 | TWD 78.20 | +1.03% | TWD 78.00 | TWD 79.10 | TWD 76.50 | 898.06K |
| 2026-06-08 | TWD 77.40 | -6.75% | TWD 74.70 | TWD 77.80 | TWD 74.70 | 1.33M |
| 2026-06-05 | TWD 83.00 | -1.43% | TWD 84.10 | TWD 84.90 | TWD 82.20 | 1.12M |
| 2026-06-04 | TWD 84.20 | -2.88% | TWD 86.70 | TWD 88.90 | TWD 84.20 | 1.31M |
| 2026-06-03 | TWD 86.70 | -1.59% | TWD 88.80 | TWD 89.90 | TWD 86.40 | 1.74M |
| 2026-06-02 | TWD 88.10 | -5.27% | TWD 93.00 | TWD 93.00 | TWD 87.60 | 2.37M |
| 2026-06-01 | TWD 93.00 | -1.38% | TWD 95.10 | TWD 98.30 | TWD 92.30 | 3.31M |
| 2026-05-29 | TWD 94.30 | -0.74% | TWD 96.00 | TWD 96.10 | TWD 92.60 | 2.69M |
| 2026-05-28 | TWD 95.00 | -7.32% | TWD 100.00 | TWD 101.00 | TWD 93.50 | 5.83M |
| 2026-05-27 | TWD 102.50 | +0.99% | TWD 108.50 | TWD 109.00 | TWD 100.00 | 10.43M |
| 2026-05-26 | TWD 101.50 | +9.61% | TWD 98.30 | TWD 101.50 | TWD 98.30 | 5.78M |